Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0151 USD |
7.5664 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-10-22 |
0.0072 USD |
0.0000 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-21 |
0.0072 USD |
0.0000 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-20 |
0.0071 USD |
426.6595 WPR |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-19 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-18 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-17 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-16 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-15 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-14 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-13 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-12 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-11 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-10 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-09 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-08 |
0.0071 USD |
0.0000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-07 |
0.0071 USD |
4.5863 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-06 |
0.0071 USD |
2.9676 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-05 |
0.0156 USD |
0.0000 WPR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-04 |
0.0156 USD |
0.0000 WPR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-03 |
0.0156 USD |
38.3230 WPR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-02 |
0.0072 USD |
165.6404 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-01 |
0.0078 USD |
807.8553 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-09-30 |
0.0076 USD |
729.1500 WPR |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0078 USD |
| 2020-09-29 |
0.0072 USD |
17.1589 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-28 |
0.0072 USD |
10.9173 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-27 |
0.0072 USD |
31.1791 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-26 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-25 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-24 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-23 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-22 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-21 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-20 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-19 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-18 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-17 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-16 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-15 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-14 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-13 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-12 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-11 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-10 |
0.0118 USD |
0.0000 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-09 |
0.0118 USD |
8.9097 WPR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-09-08 |
0.0094 USD |
0.0000 WPR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-09-07 |
0.0094 USD |
0.0000 WPR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-09-06 |
0.0084 USD |
20.7321 WPR |
0.0084 USD |
0.0074 USD |
0.0094 USD |
0.0094 USD |
| 2020-09-05 |
0.0078 USD |
15.8959 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-09-04 |
0.0108 USD |
0.0000 WPR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |