Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0114 USD |
0.0000 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-30 |
0.0114 USD |
522.6017 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-29 |
0.0100 USD |
1,121.5234 WPR |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-28 |
0.0117 USD |
269.0507 WPR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-01-27 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-26 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-25 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-24 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-23 |
0.0125 USD |
47.7020 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-22 |
0.0126 USD |
0.0000 WPR |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-01-21 |
0.0126 USD |
15.8000 WPR |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-01-20 |
0.0113 USD |
447.7806 WPR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-19 |
0.0113 USD |
447.7806 WPR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-18 |
0.0103 USD |
507.5125 WPR |
0.0103 USD |
0.0094 USD |
0.0112 USD |
0.0094 USD |
| 2021-01-17 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-16 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-15 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-14 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-13 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-12 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-11 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-10 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-09 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-08 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-07 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-06 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-05 |
0.0094 USD |
1,306.9715 WPR |
0.0094 USD |
0.0082 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-04 |
0.0065 USD |
83.4612 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-03 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-02 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-01 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-31 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-30 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-29 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-28 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-27 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-26 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-25 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-24 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-23 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-22 |
0.0076 USD |
680.8350 WPR |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2020-12-21 |
0.0078 USD |
179.8456 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-20 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-19 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-18 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-17 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-16 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-15 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-14 |
0.0078 USD |
238.2976 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-13 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |