Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-11 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-10 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-09 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-08 |
0.0078 USD |
330.7510 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-07 |
0.0077 USD |
0.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-06 |
0.0077 USD |
0.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-05 |
0.0077 USD |
2,179.9960 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-04 |
0.0080 USD |
1,888.8674 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-03 |
0.0096 USD |
1,138.6481 WPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-02 |
0.0096 USD |
39.9122 WPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-01 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-30 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-29 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-28 |
0.0088 USD |
23.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-27 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-26 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-25 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-24 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-23 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-22 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-21 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-20 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-19 |
0.0076 USD |
152.7830 WPR |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-18 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-17 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-16 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-15 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-14 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-13 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-12 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-11 |
0.0051 USD |
396.9148 WPR |
0.0051 USD |
0.0030 USD |
0.0071 USD |
0.0030 USD |
| 2020-11-10 |
0.0072 USD |
0.0000 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-09 |
0.0072 USD |
0.0000 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-08 |
0.0072 USD |
232.5616 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-07 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-06 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-05 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-04 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-03 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-02 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-01 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-31 |
0.0060 USD |
0.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-30 |
0.0060 USD |
200.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-29 |
0.0120 USD |
0.0000 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-10-28 |
0.0094 USD |
424.2382 WPR |
0.0094 USD |
0.0069 USD |
0.0120 USD |
0.0120 USD |
| 2020-10-27 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-10-26 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-10-25 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-10-24 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |