Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-20 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-19 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-18 |
0.0369 |
87.2126 WPR |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2023-12-17 |
0.0369 |
87.2126 WPR |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2023-12-16 |
0.0353 |
0.0000 WPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-15 |
0.0353 |
0.0000 WPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-14 |
0.0353 |
0.0000 WPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-13 |
0.0353 |
0.0000 WPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-12 |
0.0362 |
171.8074 WPR |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2023-12-11 |
0.0382 |
0.0000 WPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-10 |
0.0378 |
11.6023 WPR |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2023-12-09 |
0.0358 |
66.1051 WPR |
0.0358 |
0.0339 |
0.0378 |
0.0378 |
| 2023-12-08 |
0.0342 |
50.4561 WPR |
0.0342 |
0.0329 |
0.0356 |
0.0356 |
| 2023-12-07 |
0.0326 |
575.5746 WPR |
0.0326 |
0.0313 |
0.0339 |
0.0339 |
| 2023-12-06 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-05 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-04 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-01 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-30 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-29 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-28 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-27 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-26 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-25 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-24 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-23 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-22 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-21 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-20 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-19 |
0.0304 |
0.2756 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-18 |
0.0313 |
0.0000 WPR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-17 |
0.0313 |
0.0000 WPR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0311 |
6.7420 WPR |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0307 |
20.9005 WPR |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0302 |
7.2854 WPR |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0296 |
8.0067 WPR |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0292 |
22.2066 WPR |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-11-09 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-08 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-07 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-06 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-05 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-04 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |