Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-14 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-13 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-12 |
0.0320 |
3.5212 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-11 |
0.0320 |
18,708.1774 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-10 |
0.0509 |
4,282.7815 WPR |
0.0509 |
0.0320 |
0.0699 |
0.0320 |
| 2025-02-09 |
0.0430 |
3,988.2363 WPR |
0.0430 |
0.0320 |
0.0540 |
0.0540 |
| 2025-02-08 |
0.0320 |
1,794.1569 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-07 |
0.0557 |
114,668.6329 WPR |
0.0557 |
0.0150 |
0.0964 |
0.0789 |
| 2025-02-06 |
0.0200 |
10.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-05 |
0.0200 |
10.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-04 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-03 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-02 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-01 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-01-31 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-30 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-29 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-28 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-27 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-26 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-25 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-24 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-23 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-22 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-21 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-20 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-19 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-18 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-17 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-16 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-15 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-14 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-13 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-12 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-11 |
0.0200 |
5.2951 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-10 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-09 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-08 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-07 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-06 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-05 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-04 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-03 |
0.0569 |
4,141.7416 WPR |
0.0569 |
0.0148 |
0.0990 |
0.0148 |
| 2025-01-02 |
0.0570 |
3,728.7542 WPR |
0.0570 |
0.0150 |
0.0990 |
0.0990 |
| 2025-01-01 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-31 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-30 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-29 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-28 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |