Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-25 |
0.0016 |
1,120.6489 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-24 |
0.0016 |
11.3024 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-23 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-22 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-21 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-20 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-19 |
0.0016 |
2,337.1607 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-18 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-17 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-16 |
0.0016 |
0.1848 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-15 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-14 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-13 |
0.0016 |
129.5724 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-12 |
0.0016 |
0.2989 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-11 |
0.0016 |
387.9877 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-10 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-09 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-08 |
0.0017 |
498.6386 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-07 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-06 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-05 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-30 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-28 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-27 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-26 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-25 |
0.0016 |
734.3282 WOW |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-24 |
0.0017 |
402.2746 WOW |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-23 |
0.0018 |
1,414.6998 WOW |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-08-22 |
0.0019 |
661.8830 WOW |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-21 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-20 |
0.0020 |
170.7707 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-18 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-17 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-16 |
0.0021 |
2,591.3722 WOW |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-08-15 |
0.0022 |
1,358.4581 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-08-14 |
0.0022 |
95.1204 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-13 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-12 |
0.0023 |
332.6175 WOW |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-08-11 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-10 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-09 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-08 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |