Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0022 |
2,212.1979 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-18 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-13 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-12 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-11 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-10 |
0.0022 |
243.1673 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0022 |
351.1443 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-03 |
0.0021 |
108.6994 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
27.9171 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-01 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-30 |
0.0023 |
3,516.4374 WOW |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2023-11-29 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-28 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-27 |
0.0022 |
34,037.4010 WOW |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2023-11-26 |
0.0022 |
105.9519 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-25 |
0.0022 |
2,654.8909 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-11-24 |
0.0021 |
877.6202 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-23 |
0.0021 |
110.7529 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-22 |
0.0022 |
102,536.9101 WOW |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2023-11-21 |
0.0021 |
225.9742 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-20 |
0.0022 |
107.4396 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-18 |
0.0022 |
1,341.6936 WOW |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-11-17 |
0.0022 |
2,392.5613 WOW |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-11-16 |
0.0022 |
213.8189 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-15 |
0.0022 |
107.4459 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-14 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
149.5897 WOW |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
110.4564 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0019 |
2,142.7896 WOW |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0018 |
2,063.8550 WOW |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-08 |
0.0016 |
669.7593 WOW |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-07 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-06 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |