Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-31 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-29 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-28 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-27 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-26 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-25 |
0.0002 |
1,338.8581 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-24 |
0.0002 |
107,797.3785 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-23 |
0.0002 |
1,341.7945 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-21 |
0.0002 |
27,487.2426 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-19 |
0.0002 |
614.2506 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-18 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-17 |
0.0002 |
45.0721 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-16 |
0.0002 |
72,024.5348 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-15 |
0.0002 |
1,957.0718 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-14 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-13 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-12 |
0.0002 |
16,843.2012 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-10-11 |
0.0003 |
21,455.5516 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-10 |
0.0003 |
2,008.0200 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-09 |
0.0003 |
681.4763 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-08 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-07 |
0.0003 |
261.3660 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-06 |
0.0003 |
38,437.6441 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-10-05 |
0.0002 |
46,501.0104 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-10-04 |
0.0002 |
5,562.3657 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-01 |
0.0002 |
8,099.7894 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-29 |
0.0002 |
4,049.8947 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-09-27 |
0.0003 |
3,931.1266 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-09-26 |
0.0002 |
8,099.7894 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-25 |
0.0002 |
2,346.9267 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-09-24 |
0.0002 |
2,346.9267 WOMEN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-09-23 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-09-22 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-09-21 |
0.0003 |
7,784.6155 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-09-20 |
0.0002 |
224,827.4729 WOMEN |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2023-09-19 |
0.0001 |
3,402.8072 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
7,651.4441 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |