Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0001 |
1,232.3443 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
1,584.4344 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
1,323.9356 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-15 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-12 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
3,087.9959 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
1,814.7494 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
10,052.6521 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
708,391.7395 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-04 |
0.0001 |
1,763.1757 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-03 |
0.0001 |
872.1930 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-02 |
0.0001 |
1,816.1614 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-01 |
0.0001 |
126,364.4118 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-30 |
0.0001 |
843,469.0947 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-29 |
0.0001 |
23,267.2502 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
1,459.1883 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
1,459.1883 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
18,014.7794 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
1,903.8894 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
1,513.1404 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
3,017.4569 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
1,592.8283 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0002 |
32,907.1354 WOMEN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-11-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
2,992.5978 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
2,756.1878 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
1,345.4969 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
1,345.4969 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
2,752.5464 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
2,767.4236 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-07 |
0.0002 |
2,695.4803 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-06 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-05 |
0.0002 |
4,097.9478 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-04 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-03 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |