Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0052 USD |
0.0000 WMC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-04 |
0.0055 USD |
217.1727 WMC |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2021-12-03 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-02 |
0.0062 USD |
19.3688 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-01 |
0.0061 USD |
19.5624 WMC |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-30 |
0.0057 USD |
0.0000 WMC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-29 |
0.0057 USD |
0.0000 WMC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-28 |
0.0058 USD |
17.4088 WMC |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-11-27 |
0.0058 USD |
0.0000 WMC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-26 |
0.0061 USD |
99.5332 WMC |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2021-11-25 |
0.0060 USD |
0.0000 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-24 |
0.0060 USD |
34.7512 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-23 |
0.0060 USD |
0.0000 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-22 |
0.0060 USD |
16.6556 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-21 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-20 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-19 |
0.0062 USD |
44.6214 WMC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-11-18 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-17 |
0.0062 USD |
18.0344 WMC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-11-16 |
0.0063 USD |
144.4936 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-15 |
0.0064 USD |
16.4122 WMC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-11-14 |
0.0065 USD |
78.4557 WMC |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-11-13 |
0.0067 USD |
371.5521 WMC |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2021-11-12 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-11 |
0.0063 USD |
16.0744 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-10 |
0.0063 USD |
16.0744 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-09 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-08 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-07 |
0.0063 USD |
16.2493 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-06 |
0.0063 USD |
16.2493 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-05 |
0.0064 USD |
0.0000 WMC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-04 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-03 |
0.0065 USD |
23.8449 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-02 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-01 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-31 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-30 |
0.0066 USD |
18.0118 WMC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-10-29 |
0.0066 USD |
0.0000 WMC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-28 |
0.0066 USD |
0.0000 WMC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-27 |
0.0067 USD |
22.5619 WMC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-10-26 |
0.0067 USD |
0.0000 WMC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-25 |
0.0067 USD |
0.0000 WMC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-24 |
0.0068 USD |
20.8775 WMC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2021-10-23 |
0.0069 USD |
73.3416 WMC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-10-22 |
0.0070 USD |
18.8276 WMC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-21 |
0.0076 USD |
215.6763 WMC |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0071 USD |
| 2021-10-20 |
0.0096 USD |
226.4335 WMC |
0.0096 USD |
0.0085 USD |
0.0107 USD |
0.0085 USD |
| 2021-10-19 |
0.0109 USD |
183.9705 WMC |
0.0109 USD |
0.0099 USD |
0.0119 USD |
0.0099 USD |
| 2021-10-18 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-17 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |