Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0043 USD |
62.9183 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-14 |
0.0045 USD |
73.2025 WMC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-13 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-12 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-11 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-10 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-09 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-08 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-07 |
0.0046 USD |
286.1986 WMC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-03-06 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-05 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-04 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-03 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-02 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-01 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-28 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-27 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-26 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-25 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-24 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-23 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-22 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-21 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-20 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-19 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-18 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-17 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-16 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-15 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-14 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-13 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-12 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-11 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-10 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-09 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-08 |
0.0052 USD |
257.6621 WMC |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-07 |
0.0049 USD |
185.7605 WMC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-06 |
0.0049 USD |
0.0000 WMC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-05 |
0.0049 USD |
91.3552 WMC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-04 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-03 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-02 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-01 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-31 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-30 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-29 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-28 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-27 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-26 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-25 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |