Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-26 |
0.0030 USD |
472.0362 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-08-25 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-24 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-23 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-22 |
0.0031 USD |
69.4261 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-21 |
0.0031 USD |
227.7348 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-20 |
0.0030 USD |
227.4318 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-19 |
0.0028 USD |
966.6933 WMC |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-08-18 |
0.0030 USD |
409.8731 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-17 |
0.0031 USD |
125.4596 WMC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-08-16 |
0.0032 USD |
208.2474 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-15 |
0.0032 USD |
0.0000 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0032 USD |
439.3881 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-13 |
0.0031 USD |
389.0491 WMC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-08-12 |
0.0032 USD |
0.0000 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-11 |
0.0031 USD |
281.1241 WMC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-10 |
0.0030 USD |
133.0052 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-09 |
0.0029 USD |
130.9053 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-08 |
0.0029 USD |
130.9053 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-07 |
0.0029 USD |
92.3973 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-06 |
0.0029 USD |
196.1336 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-05 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-04 |
0.0029 USD |
104.7785 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-03 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-02 |
0.0029 USD |
91.8182 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-01 |
0.0029 USD |
139.2438 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-31 |
0.0029 USD |
449.4575 WMC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-30 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-29 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-28 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-27 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-26 |
0.0028 USD |
151.3858 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-25 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-24 |
0.0027 USD |
251.0438 WMC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-23 |
0.0026 USD |
193.9579 WMC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-22 |
0.0026 USD |
82.2816 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-21 |
0.0025 USD |
0.0000 WMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-20 |
0.0025 USD |
257.2320 WMC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-19 |
0.0026 USD |
39.3948 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-18 |
0.0026 USD |
0.0000 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-17 |
0.0026 USD |
80.6601 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-16 |
0.0027 USD |
79.8617 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-15 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-14 |
0.0027 USD |
307.9072 WMC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-07-13 |
0.0029 USD |
54.6508 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-12 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-11 |
0.0028 USD |
197.7783 WMC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-10 |
0.0029 USD |
115.7799 WMC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-09 |
0.0029 USD |
156.0145 WMC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |