Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-22 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-21 |
0.0029 USD |
34.8069 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-20 |
0.0024 USD |
0.0000 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-19 |
0.0024 USD |
0.0000 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-18 |
0.0024 USD |
311.4257 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-17 |
0.0031 USD |
226.9604 WMC |
0.0031 USD |
0.0026 USD |
0.0037 USD |
0.0026 USD |
| 2022-06-16 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-15 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-14 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-13 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-12 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-11 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-10 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-09 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-08 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-07 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-06 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-05 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-04 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-03 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-02 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-01 |
0.0046 USD |
79.4264 WMC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-31 |
0.0044 USD |
161.4265 WMC |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-30 |
0.0039 USD |
103.7091 WMC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-05-29 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-28 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-27 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-26 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-25 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-24 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-23 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-22 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-21 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-20 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-19 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-18 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-17 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-16 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-15 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-14 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-13 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-12 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-11 |
0.0042 USD |
49.5414 WMC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-05-10 |
0.0044 USD |
311.0379 WMC |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2022-05-09 |
0.0047 USD |
115.4260 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-08 |
0.0047 USD |
134.3993 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-07 |
0.0050 USD |
0.0000 WMC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-06 |
0.0050 USD |
0.0000 WMC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-05 |
0.0049 USD |
85.4372 WMC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |