Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-26 |
0.0016 |
1,320.0097 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-25 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-24 |
0.0016 |
3,092.7867 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-23 |
0.0023 |
9,800.0219 WIT |
0.0023 |
0.0016 |
0.0031 |
0.0016 |
| 2019-06-22 |
0.0016 |
12,000.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-21 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-20 |
0.0016 |
1,283.4675 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-19 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-18 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-17 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-16 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-15 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-14 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-13 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-12 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-11 |
0.0031 |
250.1892 WIT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2019-06-10 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-09 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-08 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-07 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-06 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-05 |
0.0011 |
27,417.5824 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-04 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-03 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-02 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-01 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-31 |
0.0014 |
8,761.6431 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-30 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-29 |
0.0019 |
138,884.4674 WIT |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-05-28 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-27 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-26 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0027 |
12,125.0863 WIT |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0022 |
101.1830 WIT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2019-05-23 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0022 |
91.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-21 |
0.0040 |
26.0000 WIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-20 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-19 |
0.0022 |
1,000.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-18 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0035 |
27,768.3665 WIT |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2019-05-14 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-13 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-12 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-11 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |