Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0006 |
83,663.2430 WIT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-09-15 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-14 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-13 |
0.0005 |
32,531.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-12 |
0.0006 |
35,918.1542 WIT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-09-11 |
0.0007 |
5,000.3116 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
147,891.1506 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
5,000.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0005 |
45,454.5454 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-04 |
0.0005 |
847,013.7408 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-03 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-02 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0005 |
207.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-31 |
0.0005 |
33,333.3332 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-30 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-29 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-28 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-27 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-26 |
0.0005 |
188,962.5634 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-25 |
0.0005 |
619.8754 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-24 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-23 |
0.0005 |
1,211.0011 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-22 |
0.0005 |
24,312.9531 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-21 |
0.0005 |
70,378.0390 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-20 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-19 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-18 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-17 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-16 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-15 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0005 |
10,000.0951 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0005 |
50,000.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
47,024.8175 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0006 |
31,892.8332 WIT |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-08-09 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
851,626.0075 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
150,001.6338 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0010 |
110.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
7,000.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0010 |
30,000.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-30 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
4,000.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |