Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-05-17 |
0.0365 USD |
3.0171 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-05-16 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-15 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-14 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-13 |
0.0350 USD |
19.2389 WISH |
0.0350 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2024-05-12 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-11 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-10 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-09 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-08 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-07 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-06 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-05 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-04 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-03 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-02 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-01 |
0.0358 USD |
12.0576 WISH |
0.0358 USD |
0.0351 USD |
0.0366 USD |
0.0351 USD |
| 2024-04-30 |
0.0375 USD |
16.8389 WISH |
0.0375 USD |
0.0366 USD |
0.0384 USD |
0.0366 USD |
| 2024-04-29 |
0.0400 USD |
13.7071 WISH |
0.0400 USD |
0.0392 USD |
0.0407 USD |
0.0407 USD |
| 2024-04-28 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-27 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-26 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-25 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-24 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-23 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-22 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-21 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-20 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-19 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-18 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-17 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-16 |
0.0375 USD |
6.6349 WISH |
0.0375 USD |
0.0369 USD |
0.0380 USD |
0.0369 USD |
| 2024-04-15 |
0.0392 USD |
19.3199 WISH |
0.0392 USD |
0.0377 USD |
0.0407 USD |
0.0380 USD |
| 2024-04-14 |
0.0391 USD |
98.7379 WISH |
0.0391 USD |
0.0362 USD |
0.0420 USD |
0.0399 USD |
| 2024-04-13 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-04-12 |
0.0367 USD |
6.9035 WISH |
0.0367 USD |
0.0362 USD |
0.0373 USD |
0.0362 USD |
| 2024-04-11 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-10 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-09 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-08 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-07 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-06 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-05 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-04 |
0.0379 USD |
8.2935 WISH |
0.0379 USD |
0.0373 USD |
0.0384 USD |
0.0373 USD |
| 2024-04-03 |
0.0390 USD |
5.2019 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2024-04-02 |
0.0392 USD |
2.5769 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-04-01 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-31 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-30 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |