Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-12-04 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-12-02 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-12-01 |
0.0338 USD |
2.9932 WISH |
0.0338 USD |
0.0334 USD |
0.0341 USD |
0.0334 USD |
| 2025-11-30 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-29 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-28 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-27 |
0.0344 USD |
9.3013 WISH |
0.0344 USD |
0.0341 USD |
0.0348 USD |
0.0341 USD |
| 2025-11-25 |
0.0362 USD |
9.6306 WISH |
0.0362 USD |
0.0358 USD |
0.0365 USD |
0.0365 USD |
| 2025-11-24 |
0.0323 USD |
0.0000 WISH |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-11-22 |
0.0329 USD |
99.8129 WISH |
0.0329 USD |
0.0323 USD |
0.0334 USD |
0.0323 USD |
| 2025-11-21 |
0.0334 USD |
12.8089 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-11-20 |
0.0338 USD |
18.8287 WISH |
0.0338 USD |
0.0334 USD |
0.0341 USD |
0.0334 USD |
| 2025-11-18 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-17 |
0.0343 USD |
2.9512 WISH |
0.0343 USD |
0.0341 USD |
0.0344 USD |
0.0341 USD |
| 2025-11-16 |
0.0344 USD |
0.0000 WISH |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-14 |
0.0350 USD |
10.1970 WISH |
0.0350 USD |
0.0344 USD |
0.0355 USD |
0.0344 USD |
| 2025-11-13 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-12 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-11 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-09 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-08 |
0.0355 USD |
0.0000 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-07 |
0.0355 USD |
13.1867 WISH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-06 |
0.0373 USD |
10.7363 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-11-05 |
0.0364 USD |
22.5566 WISH |
0.0364 USD |
0.0355 USD |
0.0373 USD |
0.0373 USD |
| 2025-11-04 |
0.0362 USD |
39.2806 WISH |
0.0362 USD |
0.0355 USD |
0.0369 USD |
0.0355 USD |
| 2025-11-03 |
0.0371 USD |
12.4438 WISH |
0.0371 USD |
0.0369 USD |
0.0373 USD |
0.0369 USD |
| 2025-11-02 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-11-01 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-31 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-30 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-29 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-28 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-27 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-26 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-25 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-24 |
0.0375 USD |
5.2419 WISH |
0.0375 USD |
0.0373 USD |
0.0377 USD |
0.0373 USD |
| 2025-10-22 |
0.0395 USD |
0.0000 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-21 |
0.0395 USD |
0.0000 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-20 |
0.0395 USD |
8.3578 WISH |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-10-19 |
0.0390 USD |
9.3156 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2025-10-18 |
0.0388 USD |
2.7035 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-17 |
0.0386 USD |
15.1039 WISH |
0.0386 USD |
0.0369 USD |
0.0403 USD |
0.0369 USD |
| 2025-10-16 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-15 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-14 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-13 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-12 |
0.0382 USD |
2.9819 WISH |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0380 USD |
| 2025-10-11 |
0.0390 USD |
9.0057 WISH |
0.0390 USD |
0.0384 USD |
0.0396 USD |
0.0384 USD |
| 2025-10-10 |
0.0396 USD |
0.0000 WISH |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |