Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-28 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-27 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-26 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-25 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-24 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-23 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-22 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-21 |
1.5145 |
4.1992 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-20 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-19 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-18 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-17 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-16 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-15 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-14 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-13 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-12 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-11 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-10 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-09 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-08 |
1.7204 |
0.2058 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-07 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-06 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-05 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-04 |
1.5067 |
0.0001 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-03 |
1.5067 |
44.5725 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-02 |
1.7322 |
277.1904 WISH |
1.7322 |
1.2856 |
2.1788 |
1.2993 |
| 2019-04-01 |
1.1611 |
9.8511 WISH |
1.1611 |
1.1611 |
1.1611 |
1.1611 |
| 2019-03-31 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-30 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-29 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-28 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-27 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-26 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-25 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-24 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-23 |
1.1344 |
2.3465 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-22 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-21 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-20 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-19 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-18 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-17 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-16 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-15 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-14 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-13 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-12 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2019-03-11 |
1.1344 |
0.0000 WISH |
1.1344 |
1.1344 |
1.1344 |
1.1344 |