Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-18 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-17 |
1.4855 |
1.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-16 |
3.7531 |
0.0000 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-15 |
3.7531 |
0.0000 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-14 |
3.7531 |
5.4688 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-13 |
2.8654 |
18.4817 WISH |
2.8654 |
1.9777 |
3.7531 |
3.7531 |
| 2019-06-12 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-11 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-10 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-09 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-08 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-07 |
3.2645 |
42.4212 WISH |
3.2645 |
2.7759 |
3.7531 |
2.8490 |
| 2019-06-06 |
3.7600 |
144.0000 WISH |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2019-06-05 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-04 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-03 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-02 |
6.2150 |
100.7514 WISH |
6.2150 |
3.4300 |
9.0000 |
9.0000 |
| 2019-06-01 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-31 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-30 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-29 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-28 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-27 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-26 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-24 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-23 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-22 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-21 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-20 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-19 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-18 |
3.0913 |
29.0150 WISH |
3.0913 |
2.9625 |
3.2200 |
3.2200 |
| 2019-05-17 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-16 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-15 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-14 |
3.0986 |
1.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-13 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-12 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-11 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-10 |
2.2800 |
32.8172 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-09 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-08 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-07 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-06 |
2.0847 |
21.2883 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-05 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-04 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-03 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-02 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-01 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-30 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |