Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.5288 |
6.0580 WISH |
2.5288 |
2.4821 |
2.5754 |
2.4821 |
| 2025-12-05 |
2.5626 |
1.0625 WISH |
2.5626 |
2.5499 |
2.5754 |
2.5499 |
| 2025-12-04 |
2.5626 |
1.0625 WISH |
2.5626 |
2.5499 |
2.5754 |
2.5499 |
| 2025-12-03 |
2.5754 |
0.0945 WISH |
2.5754 |
2.5754 |
2.5754 |
2.5754 |
| 2025-12-02 |
2.5499 |
0.0000 WISH |
2.5499 |
2.5499 |
2.5499 |
2.5499 |
| 2025-12-01 |
2.5499 |
0.0612 WISH |
2.5499 |
2.5499 |
2.5499 |
2.5499 |
| 2025-11-30 |
2.5626 |
0.8190 WISH |
2.5626 |
2.5499 |
2.5754 |
2.5499 |
| 2025-11-29 |
2.6013 |
1.8117 WISH |
2.6013 |
2.5754 |
2.6271 |
2.5754 |
| 2025-11-28 |
2.5540 |
4.3360 WISH |
2.5540 |
2.5070 |
2.6011 |
2.6011 |
| 2025-11-27 |
2.5579 |
5.8394 WISH |
2.5579 |
2.5070 |
2.6088 |
2.5070 |
| 2025-11-26 |
2.6218 |
1.2692 WISH |
2.6218 |
2.6088 |
2.6348 |
2.6088 |
| 2025-11-25 |
2.6878 |
0.7028 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-11-24 |
2.5426 |
0.0000 WISH |
2.5426 |
2.5426 |
2.5426 |
2.5426 |
| 2025-11-23 |
2.5426 |
0.0000 WISH |
2.5426 |
2.5426 |
2.5426 |
2.5426 |
| 2025-11-22 |
2.5426 |
0.0000 WISH |
2.5426 |
2.5426 |
2.5426 |
2.5426 |
| 2025-11-21 |
2.5887 |
92.4002 WISH |
2.5887 |
2.5426 |
2.6348 |
2.5426 |
| 2025-11-20 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-11-19 |
2.7572 |
1.2642 WISH |
2.7572 |
2.6612 |
2.8532 |
2.6612 |
| 2025-11-18 |
2.6878 |
0.7949 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-11-17 |
2.6878 |
0.0000 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-11-16 |
2.6878 |
0.3106 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-11-15 |
2.8532 |
0.0000 WISH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-11-14 |
2.8532 |
0.0000 WISH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-11-13 |
2.8390 |
0.0355 WISH |
2.8390 |
2.8249 |
2.8532 |
2.8532 |
| 2025-11-12 |
2.8249 |
0.0000 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2025-11-10 |
2.8249 |
0.0000 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2025-11-09 |
2.7969 |
1.0715 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-11-08 |
2.7694 |
2.5105 WISH |
2.7694 |
2.7418 |
2.7969 |
2.7969 |
| 2025-11-07 |
2.6559 |
20.5927 WISH |
2.6559 |
2.5426 |
2.7692 |
2.5426 |
| 2025-11-06 |
2.6559 |
20.5927 WISH |
2.6559 |
2.5426 |
2.7692 |
2.5426 |
| 2025-11-05 |
2.7971 |
1.7714 WISH |
2.7971 |
2.7692 |
2.8249 |
2.7692 |
| 2025-11-04 |
2.8823 |
3.7916 WISH |
2.8823 |
2.8249 |
2.9396 |
2.8249 |
| 2025-11-03 |
2.9543 |
1.7058 WISH |
2.9543 |
2.9396 |
2.9690 |
2.9396 |
| 2025-11-02 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2025-11-01 |
2.9396 |
0.2272 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2025-10-31 |
2.9988 |
1.5036 WISH |
2.9988 |
2.9690 |
3.0287 |
2.9690 |
| 2025-10-30 |
3.0287 |
0.1394 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-29 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-28 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-27 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-26 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-25 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-24 |
3.0287 |
0.3106 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-23 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-22 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-21 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-20 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-19 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-18 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-17 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |