Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8922 |
7.4486 WISH |
1.8922 |
1.8545 |
1.9298 |
1.8731 |
| 2026-02-02 |
1.8919 |
3.1360 WISH |
1.8919 |
1.8731 |
1.9107 |
1.8731 |
| 2026-02-01 |
2.0325 |
20.7066 WISH |
2.0325 |
1.9214 |
2.1436 |
1.9214 |
| 2026-01-31 |
2.0511 |
15.9718 WISH |
2.0511 |
1.9491 |
2.1531 |
2.0283 |
| 2026-01-30 |
2.1699 |
1.3935 WISH |
2.1699 |
2.1531 |
2.1867 |
2.1531 |
| 2026-01-29 |
2.1855 |
1.0748 WISH |
2.1855 |
2.1746 |
2.1963 |
2.1746 |
| 2026-01-28 |
2.1963 |
1.0207 WISH |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2026-01-26 |
2.1996 |
0.7732 WISH |
2.1996 |
2.1963 |
2.2028 |
2.1963 |
| 2026-01-25 |
2.2085 |
0.0961 WISH |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2026-01-24 |
2.2085 |
0.0000 WISH |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2026-01-23 |
2.2278 |
3.6523 WISH |
2.2278 |
2.2085 |
2.2470 |
2.2085 |
| 2026-01-22 |
2.2529 |
0.1396 WISH |
2.2529 |
2.2529 |
2.2529 |
2.2529 |
| 2026-01-21 |
2.2489 |
22.6741 WISH |
2.2489 |
2.2283 |
2.2695 |
2.2283 |
| 2026-01-20 |
2.2695 |
0.2922 WISH |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2026-01-19 |
2.2695 |
0.4914 WISH |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2026-01-18 |
2.2695 |
0.0000 WISH |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2026-01-17 |
2.2695 |
0.0985 WISH |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2026-01-16 |
2.2695 |
0.0985 WISH |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2026-01-15 |
2.2569 |
2.0713 WISH |
2.2569 |
2.2283 |
2.2855 |
2.2855 |
| 2026-01-14 |
2.2356 |
1.5273 WISH |
2.2356 |
2.2183 |
2.2529 |
2.2529 |
| 2026-01-12 |
2.2405 |
0.6108 WISH |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
| 2026-01-11 |
2.2479 |
16.6870 WISH |
2.2479 |
2.1746 |
2.3212 |
2.2629 |
| 2026-01-10 |
2.3263 |
0.4313 WISH |
2.3263 |
2.3212 |
2.3315 |
2.3212 |
| 2026-01-09 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-08 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-07 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-06 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-05 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-04 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-03 |
2.3315 |
0.0000 WISH |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
| 2026-01-02 |
2.3431 |
0.7138 WISH |
2.3431 |
2.3315 |
2.3548 |
2.3315 |
| 2026-01-01 |
2.3496 |
1.0386 WISH |
2.3496 |
2.3444 |
2.3548 |
2.3444 |
| 2025-12-31 |
2.3613 |
0.1366 WISH |
2.3613 |
2.3548 |
2.3679 |
2.3548 |
| 2025-12-30 |
2.3797 |
1.2114 WISH |
2.3797 |
2.3679 |
2.3915 |
2.3915 |
| 2025-12-29 |
2.3614 |
1.4462 WISH |
2.3614 |
2.3444 |
2.3783 |
2.3783 |
| 2025-12-28 |
2.3496 |
0.2329 WISH |
2.3496 |
2.3444 |
2.3548 |
2.3444 |
| 2025-12-27 |
2.4094 |
9.2834 WISH |
2.4094 |
2.3548 |
2.4640 |
2.3548 |
| 2025-12-26 |
2.3783 |
0.0000 WISH |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2025-12-25 |
2.3267 |
6.1351 WISH |
2.3267 |
2.2855 |
2.3679 |
2.3679 |
| 2025-12-24 |
2.3206 |
10.7590 WISH |
2.3206 |
2.2629 |
2.3783 |
2.2629 |
| 2025-12-23 |
2.3564 |
3.5438 WISH |
2.3564 |
2.3212 |
2.3915 |
2.3212 |
| 2025-12-22 |
2.3970 |
2.6394 WISH |
2.3970 |
2.3679 |
2.4261 |
2.4261 |
| 2025-12-21 |
2.3977 |
36.1642 WISH |
2.3977 |
2.3315 |
2.4640 |
2.4155 |
| 2025-12-20 |
2.4331 |
5.8420 WISH |
2.4331 |
2.4021 |
2.4640 |
2.4021 |
| 2025-12-19 |
2.4501 |
63.1965 WISH |
2.4501 |
2.3682 |
2.5320 |
2.4261 |
| 2025-12-18 |
2.4664 |
2.1874 WISH |
2.4664 |
2.4332 |
2.4996 |
2.4332 |
| 2025-12-17 |
2.4875 |
2.7310 WISH |
2.4875 |
2.4504 |
2.5246 |
2.4504 |
| 2025-12-15 |
2.4750 |
3.7313 WISH |
2.4750 |
2.4504 |
2.4996 |
2.4504 |
| 2025-12-14 |
2.5246 |
0.0000 WISH |
2.5246 |
2.5246 |
2.5246 |
2.5246 |
| 2025-12-13 |
2.5373 |
0.7592 WISH |
2.5373 |
2.5246 |
2.5499 |
2.5246 |