Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.3222 |
2.1896 WISH |
3.3222 |
3.2989 |
3.3455 |
3.3455 |
| 2024-05-17 |
3.2662 |
13.0759 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-16 |
3.1705 |
0.2196 WISH |
3.1705 |
3.1073 |
3.2338 |
3.2338 |
| 2024-05-15 |
3.0919 |
0.0754 WISH |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2024-05-14 |
3.0765 |
0.0000 WISH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-13 |
3.0378 |
3.4398 WISH |
3.0378 |
2.9987 |
3.0769 |
3.0765 |
| 2024-05-12 |
3.0923 |
1.2566 WISH |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-05-11 |
3.2017 |
0.0650 WISH |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-05-10 |
3.1078 |
0.0000 WISH |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-09 |
3.1078 |
0.0000 WISH |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-08 |
3.1233 |
1.3218 WISH |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-05-07 |
3.1546 |
0.0872 WISH |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-06 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-05 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-04 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-03 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-02 |
3.1626 |
19.6884 WISH |
3.1626 |
3.0590 |
3.2662 |
3.2662 |
| 2024-05-01 |
3.1774 |
3.3376 WISH |
3.1774 |
3.1205 |
3.2343 |
3.1205 |
| 2024-04-30 |
3.4242 |
3.3846 WISH |
3.4242 |
3.3455 |
3.5029 |
3.3455 |
| 2024-04-29 |
3.5279 |
17.3176 WISH |
3.5279 |
3.4469 |
3.6088 |
3.6088 |
| 2024-04-28 |
3.4469 |
0.0000 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-27 |
3.4469 |
2.1402 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-26 |
3.4469 |
1.8289 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-25 |
3.4575 |
0.7174 WISH |
3.4575 |
3.4469 |
3.4682 |
3.4469 |
| 2024-04-24 |
3.5348 |
0.7843 WISH |
3.5348 |
3.4961 |
3.5735 |
3.4961 |
| 2024-04-23 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-04-22 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-04-21 |
3.6339 |
0.7313 WISH |
3.6339 |
3.6088 |
3.6590 |
3.6590 |
| 2024-04-20 |
3.6339 |
0.7313 WISH |
3.6339 |
3.6088 |
3.6590 |
3.6590 |
| 2024-04-19 |
3.5380 |
0.0673 WISH |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-18 |
3.6158 |
1.2394 WISH |
3.6158 |
3.6088 |
3.6227 |
3.6227 |
| 2024-04-17 |
3.5210 |
2.4766 WISH |
3.5210 |
3.4332 |
3.6088 |
3.6088 |
| 2024-04-16 |
3.4069 |
1.7269 WISH |
3.4069 |
3.3455 |
3.4682 |
3.4682 |
| 2024-04-15 |
3.4182 |
6.6582 WISH |
3.4182 |
3.2989 |
3.5375 |
3.4682 |
| 2024-04-14 |
3.2576 |
5.1325 WISH |
3.2576 |
3.1832 |
3.3320 |
3.3320 |
| 2024-04-13 |
3.3290 |
2.1416 WISH |
3.3290 |
3.3124 |
3.3455 |
3.3124 |
| 2024-04-12 |
3.3726 |
0.2765 WISH |
3.3726 |
3.3455 |
3.3997 |
3.3455 |
| 2024-04-11 |
3.3997 |
0.0000 WISH |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-10 |
3.4339 |
0.1999 WISH |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-04-09 |
3.5095 |
1.3177 WISH |
3.5095 |
3.4677 |
3.5514 |
3.5514 |
| 2024-04-08 |
3.4332 |
0.0000 WISH |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-04-07 |
3.4162 |
0.1335 WISH |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2024-04-06 |
3.3325 |
0.0000 WISH |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-05 |
3.3390 |
0.8922 WISH |
3.3390 |
3.3325 |
3.3455 |
3.3325 |
| 2024-04-04 |
3.3962 |
2.9150 WISH |
3.3962 |
3.3455 |
3.4469 |
3.3455 |
| 2024-04-03 |
3.5645 |
6.5647 WISH |
3.5645 |
3.4469 |
3.6821 |
3.4469 |
| 2024-04-02 |
3.7377 |
0.2436 WISH |
3.7377 |
3.6821 |
3.7934 |
3.6821 |
| 2024-04-01 |
3.6227 |
0.0000 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-31 |
3.6227 |
0.0000 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-30 |
3.6227 |
0.7545 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |