Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
12...2425262728...5051
Date Price Volume Open Low High Close
2022-08-17 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-16 0.0003 WAVES 1.9971 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-15 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-14 0.0003 WAVES 12.3188 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-13 0.0003 WAVES 10.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-12 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-11 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-10 0.0003 WAVES 20.1325 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-09 0.0003 WAVES 30.1936 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-08 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-07 0.0003 WAVES 9.7392 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-06 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-05 0.0003 WAVES 14.1654 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-04 0.0003 WAVES 32.6488 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-03 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-02 0.0004 WAVES 9.6507 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-01 0.0003 WAVES 14.9856 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-31 0.0004 WAVES 4.9997 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-30 0.0004 WAVES 12.5957 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-29 0.0004 WAVES 87.2725 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-28 0.0004 WAVES 24.2531 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-27 0.0004 WAVES 240.6551 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-26 0.0004 WAVES 276.2034 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-25 0.0004 WAVES 126.6378 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-24 0.0004 WAVES 552.6091 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-23 0.0004 WAVES 524.9053 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-22 0.0004 WAVES 571.2959 WGR 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-21 0.0003 WAVES 1,519.7307 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-20 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-19 0.0003 WAVES 1,240.0139 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-18 0.0004 WAVES 499.3037 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-17 0.0004 WAVES 19.9999 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-16 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-15 0.0003 WAVES 206.6461 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-14 0.0003 WAVES 298.2329 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-13 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-12 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-11 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-10 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-09 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-08 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-07 0.0003 WAVES 19.9972 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-06 0.0003 WAVES 7.4756 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-05 0.0003 WAVES 5.0138 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-04 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-03 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-02 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-01 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-30 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-29 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2425262728...5051