Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-25 0.0005 WAVES 21.1252 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-24 0.0005 WAVES 63.1420 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-23 0.0005 WAVES 12.3176 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-22 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-21 0.0005 WAVES 214.8941 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-20 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-19 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-18 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-17 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-16 0.0005 WAVES 21.2512 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-15 0.0005 WAVES 604.5110 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-14 0.0005 WAVES 145.4164 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-13 0.0005 WAVES 126.0976 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-12 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-11 0.0005 WAVES 0.0000 WGR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-10 0.0005 WAVES 126.8226 WGR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-09 0.0005 WAVES 126.8226 WGR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-08 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-07 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-06 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-05 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-04 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-03 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-02 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-01 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-31 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-30 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-29 0.0004 WAVES 510.5881 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-28 0.0004 WAVES 545.6334 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-27 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-26 0.0004 WAVES 757.2696 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-25 0.0004 WAVES 805.7024 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-24 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-23 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-22 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-21 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-20 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-19 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-18 0.0004 WAVES 59.5175 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-17 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-16 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-15 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-14 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-13 0.0004 WAVES 102.1717 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-12 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-11 0.0004 WAVES 1.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-10 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-09 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-08 0.0004 WAVES 496.4677 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-07 0.0004 WAVES 815.0719 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2223242526...5051