Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-18 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-17 |
0.0018 USD |
89.9285 WGR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-16 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-15 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-14 |
0.0018 USD |
418.0821 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-13 |
0.0019 USD |
308.6787 WGR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-12 |
0.0019 USD |
373.4435 WGR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-11 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-10 |
0.0022 USD |
55.1806 WGR |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-09 |
0.0022 USD |
55.1806 WGR |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-08 |
0.0020 USD |
60.0794 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-07 |
0.0020 USD |
1,467.5488 WGR |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-06 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-05 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-04 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-03 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-02 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-01 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-30 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-29 |
0.0013 USD |
978.2498 WGR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-28 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-27 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-26 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-25 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-24 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-23 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-22 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-21 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-20 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-19 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-18 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-17 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-16 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-15 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-14 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-13 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-12 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-11 |
0.0018 USD |
432.7135 WGR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-10 |
0.0021 USD |
4,994.7117 WGR |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2023-11-09 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-08 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-07 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-06 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-05 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-04 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-03 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-02 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-01 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |