Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-23 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-22 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-21 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-20 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-19 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-18 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-17 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-16 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-15 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-14 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-13 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-12 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-11 |
0.0019 USD |
54.0126 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-10 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-09 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-08 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-07 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-06 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-05 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-04 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-03 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-02 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-01 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-31 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-30 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-29 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-28 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-27 |
0.0020 USD |
14.4504 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-26 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-25 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-24 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-23 |
0.0019 USD |
371.9256 WGR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-22 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-21 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-20 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-18 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-17 |
0.0018 USD |
89.9285 WGR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-16 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-15 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-14 |
0.0018 USD |
418.0821 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-13 |
0.0019 USD |
308.6787 WGR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-12 |
0.0019 USD |
373.4435 WGR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-11 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-10 |
0.0022 USD |
55.1806 WGR |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-09 |
0.0022 USD |
55.1806 WGR |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-08 |
0.0020 USD |
60.0794 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-07 |
0.0020 USD |
1,467.5488 WGR |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-06 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |