Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0076 USD |
642.9401 WGR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-27 |
0.0076 USD |
768.9968 WGR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-26 |
0.0079 USD |
366.7435 WGR |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2019-02-25 |
0.0085 USD |
917.1620 WGR |
0.0085 USD |
0.0076 USD |
0.0094 USD |
0.0082 USD |
| 2019-02-24 |
0.0089 USD |
6,216.4202 WGR |
0.0089 USD |
0.0076 USD |
0.0102 USD |
0.0095 USD |
| 2019-02-23 |
0.0130 USD |
61.5068 WGR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-22 |
0.0135 USD |
931.5174 WGR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-02-21 |
0.0161 USD |
2,785.5677 WGR |
0.0161 USD |
0.0119 USD |
0.0203 USD |
0.0119 USD |
| 2019-02-20 |
0.0163 USD |
16.0000 WGR |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-02-19 |
0.0195 USD |
1,510.8787 WGR |
0.0195 USD |
0.0169 USD |
0.0221 USD |
0.0221 USD |
| 2019-02-18 |
0.0222 USD |
4,246.1578 WGR |
0.0222 USD |
0.0140 USD |
0.0304 USD |
0.0182 USD |
| 2019-02-17 |
0.0268 USD |
2,688.3181 WGR |
0.0268 USD |
0.0176 USD |
0.0360 USD |
0.0176 USD |
| 2019-02-16 |
0.0401 USD |
1,089.7682 WGR |
0.0401 USD |
0.0300 USD |
0.0501 USD |
0.0300 USD |
| 2019-02-15 |
0.0755 USD |
0.0000 WGR |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-02-14 |
0.0755 USD |
0.0000 WGR |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-02-13 |
0.0755 USD |
0.0000 WGR |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-02-12 |
0.0755 USD |
0.0000 WGR |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-02-11 |
0.0755 USD |
0.0000 WGR |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-02-10 |
0.1077 USD |
84.0215 WGR |
0.1077 USD |
0.0754 USD |
0.1400 USD |
0.0755 USD |
| 2019-02-09 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-08 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-07 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-06 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-05 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-04 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-03 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-02 |
0.0754 USD |
0.0000 WGR |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-01 |
0.0615 USD |
150.2021 WGR |
0.0615 USD |
0.0476 USD |
0.0754 USD |
0.0754 USD |