Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-06 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-05 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-04 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-03 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-02 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-01 |
0.0072 USD |
0.0000 WGR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-03-31 |
0.0068 USD |
157.7687 WGR |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2019-03-30 |
0.0065 USD |
64.8675 WGR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-29 |
0.0073 USD |
19.1508 WGR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-28 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-27 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-26 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-25 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-24 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-23 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-22 |
0.0027 USD |
207.8430 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-21 |
0.0056 USD |
26.6935 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-20 |
0.0064 USD |
200.9718 WGR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-19 |
0.0064 USD |
200.9718 WGR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-18 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-17 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-16 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-15 |
0.0066 USD |
1,087.9277 WGR |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-14 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-13 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-12 |
0.0041 USD |
130.4388 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-11 |
0.0053 USD |
396.1587 WGR |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0041 USD |
| 2019-03-10 |
0.0050 USD |
22.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-09 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-08 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-07 |
0.0069 USD |
0.0000 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-06 |
0.0069 USD |
57.1980 WGR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-05 |
0.0075 USD |
0.0000 WGR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-04 |
0.0075 USD |
0.0000 WGR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-03 |
0.0060 USD |
216.9772 WGR |
0.0060 USD |
0.0041 USD |
0.0080 USD |
0.0075 USD |
| 2019-03-02 |
0.0066 USD |
35.6956 WGR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-01 |
0.0066 USD |
16.6667 WGR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-28 |
0.0076 USD |
642.9401 WGR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-27 |
0.0076 USD |
768.9968 WGR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-26 |
0.0079 USD |
366.7435 WGR |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2019-02-25 |
0.0085 USD |
917.1620 WGR |
0.0085 USD |
0.0076 USD |
0.0094 USD |
0.0082 USD |
| 2019-02-24 |
0.0089 USD |
6,216.4202 WGR |
0.0089 USD |
0.0076 USD |
0.0102 USD |
0.0095 USD |
| 2019-02-23 |
0.0130 USD |
61.5068 WGR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-22 |
0.0135 USD |
931.5174 WGR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-02-21 |
0.0161 USD |
2,785.5677 WGR |
0.0161 USD |
0.0119 USD |
0.0203 USD |
0.0119 USD |
| 2019-02-20 |
0.0163 USD |
16.0000 WGR |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-02-19 |
0.0195 USD |
1,510.8787 WGR |
0.0195 USD |
0.0169 USD |
0.0221 USD |
0.0221 USD |
| 2019-02-18 |
0.0222 USD |
4,246.1578 WGR |
0.0222 USD |
0.0140 USD |
0.0304 USD |
0.0182 USD |
| 2019-02-17 |
0.0268 USD |
2,688.3181 WGR |
0.0268 USD |
0.0176 USD |
0.0360 USD |
0.0176 USD |