Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-10 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-09 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-08 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-07 |
0.0037 USD |
115.3271 WGR |
0.0037 USD |
0.0028 USD |
0.0045 USD |
0.0028 USD |
| 2019-06-06 |
0.0054 USD |
0.0000 WGR |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-05 |
0.0054 USD |
0.0000 WGR |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-04 |
0.0048 USD |
519.7541 WGR |
0.0048 USD |
0.0041 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-03 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-02 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-01 |
0.0045 USD |
22.3192 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-31 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-30 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-29 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-28 |
0.0050 USD |
50.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-27 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-26 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-24 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-23 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-22 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-21 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-20 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-19 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-18 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-17 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-16 |
0.0050 USD |
20.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-15 |
0.0073 USD |
0.0000 WGR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-14 |
0.0060 USD |
2,784.1690 WGR |
0.0060 USD |
0.0047 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-13 |
0.0047 USD |
406.7347 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-12 |
0.0047 USD |
23.2661 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-11 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-10 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-09 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-08 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-07 |
0.0036 USD |
214.2860 WGR |
0.0036 USD |
0.0027 USD |
0.0046 USD |
0.0027 USD |
| 2019-05-06 |
0.0036 USD |
0.0000 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-05 |
0.0036 USD |
566.9226 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-04 |
0.0029 USD |
305.1140 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-05-03 |
0.0030 USD |
821.9440 WGR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2019-05-02 |
0.0033 USD |
261.9090 WGR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-05-01 |
0.0039 USD |
0.0000 WGR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-30 |
0.0039 USD |
0.0000 WGR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-29 |
0.0046 USD |
91.7473 WGR |
0.0046 USD |
0.0039 USD |
0.0053 USD |
0.0039 USD |
| 2019-04-28 |
0.0055 USD |
777.7476 WGR |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2019-04-27 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-26 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-25 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-24 |
0.0060 USD |
185.1922 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-23 |
0.0044 USD |
0.0000 WGR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-22 |
0.0044 USD |
27.0607 WGR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |