Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-25 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-24 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-23 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-22 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-21 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-20 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-19 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-18 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-17 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-16 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-15 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-14 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-13 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-12 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-11 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-10 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-09 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-08 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-07 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-06 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-05 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-04 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-03 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-02 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2025-04-01 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2025-03-31 |
2,000.0000 USD |
0.0023 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2025-03-30 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-29 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-27 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-26 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-25 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-24 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-23 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-22 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-21 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-20 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-19 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-18 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-17 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-16 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-15 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-14 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-13 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-12 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-11 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-10 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-09 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-07 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2025-03-06 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |