Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2,494.8803 USD |
0.0274 WETH |
2,494.8803 USD |
2,432.5405 USD |
2,557.2200 USD |
2,500.0000 USD |
| 2025-06-17 |
2,459.7571 USD |
0.0000 WETH |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
| 2025-06-16 |
2,459.7571 USD |
0.0000 WETH |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
| 2025-06-15 |
2,459.7571 USD |
0.0016 WETH |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
2,459.7571 USD |
| 2025-06-14 |
2,443.9191 USD |
0.0017 WETH |
2,443.9191 USD |
2,428.0811 USD |
2,459.7571 USD |
2,459.7571 USD |
| 2025-06-12 |
2,429.2288 USD |
0.0000 WETH |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
| 2025-06-11 |
2,429.2288 USD |
0.0000 WETH |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
| 2025-06-09 |
2,429.2288 USD |
0.0004 WETH |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
2,429.2288 USD |
| 2025-06-08 |
2,445.7951 USD |
0.0002 WETH |
2,445.7951 USD |
2,445.7951 USD |
2,445.7951 USD |
2,445.7951 USD |
| 2025-06-07 |
2,501.6428 USD |
0.0000 WETH |
2,501.6428 USD |
2,501.6428 USD |
2,501.6428 USD |
2,501.6428 USD |
| 2025-06-06 |
2,533.2397 USD |
0.0040 WETH |
2,533.2397 USD |
2,501.6428 USD |
2,564.8366 USD |
2,501.6428 USD |
| 2025-06-05 |
2,565.4718 USD |
0.0000 WETH |
2,565.4718 USD |
2,565.4718 USD |
2,565.4718 USD |
2,565.4718 USD |
| 2025-06-04 |
2,566.0695 USD |
0.0080 WETH |
2,566.0695 USD |
2,565.4718 USD |
2,566.6672 USD |
2,565.4718 USD |
| 2025-06-03 |
2,451.7490 USD |
0.0000 WETH |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
| 2025-06-02 |
2,451.7490 USD |
0.0000 WETH |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
| 2025-06-01 |
2,451.7490 USD |
0.0000 WETH |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
| 2025-05-31 |
2,451.7490 USD |
0.0011 WETH |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
2,451.7490 USD |
| 2025-05-29 |
5,729.3105 USD |
0.0253 WETH |
5,729.3105 USD |
2,598.6121 USD |
8,860.0090 USD |
8,860.0090 USD |
| 2025-05-28 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-27 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-26 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-25 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-24 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-23 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-22 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-21 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-20 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-19 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-18 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-17 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-16 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-15 |
2,555.0000 USD |
0.0000 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-14 |
2,555.0000 USD |
0.0025 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-13 |
2,555.0000 USD |
0.0025 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-05-12 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-11 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-10 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-09 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-08 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-07 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-06 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-05 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-04 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-03 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-02 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-05-01 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-30 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-29 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-28 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
| 2025-04-27 |
1,914.3498 USD |
0.0000 WETH |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |
1,914.3498 USD |