Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
4,499.5000 USD |
0.0105 WETH |
4,499.5000 USD |
4,444.0000 USD |
4,555.0000 USD |
4,504.7114 USD |
| 2025-08-22 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-21 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-20 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-19 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-17 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-16 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-15 |
4,366.0633 USD |
0.0004 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-14 |
4,365.1034 USD |
0.0000 WETH |
4,365.1034 USD |
4,365.1034 USD |
4,365.1034 USD |
4,365.1034 USD |
| 2025-08-13 |
4,222.0000 USD |
0.0149 WETH |
4,222.0000 USD |
4,111.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-08-12 |
3,999.0000 USD |
0.0000 WETH |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2025-08-11 |
3,999.0000 USD |
0.0000 WETH |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2025-08-10 |
3,999.0000 USD |
0.0043 WETH |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2025-08-09 |
3,832.5000 USD |
0.0100 WETH |
3,832.5000 USD |
3,777.0000 USD |
3,888.0000 USD |
3,888.0000 USD |
| 2025-08-08 |
3,721.5000 USD |
0.0051 WETH |
3,721.5000 USD |
3,666.0000 USD |
3,777.0000 USD |
3,777.0000 USD |
| 2025-08-07 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-06 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-05 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-04 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-03 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-02 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-08-01 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-07-31 |
3,560.7110 USD |
0.0000 WETH |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
3,560.7110 USD |
| 2025-07-30 |
3,577.0017 USD |
0.0018 WETH |
3,577.0017 USD |
3,560.7110 USD |
3,593.2923 USD |
3,560.7110 USD |
| 2025-07-29 |
3,609.3632 USD |
0.0000 WETH |
3,609.3632 USD |
3,609.3632 USD |
3,609.3632 USD |
3,609.3632 USD |
| 2025-07-28 |
3,637.6816 USD |
0.0054 WETH |
3,637.6816 USD |
3,609.3632 USD |
3,666.0000 USD |
3,609.3632 USD |
| 2025-07-27 |
3,432.9876 USD |
0.0000 WETH |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
| 2025-07-26 |
3,432.9876 USD |
0.0000 WETH |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
| 2025-07-25 |
3,432.9876 USD |
0.0000 WETH |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
| 2025-07-24 |
3,432.9876 USD |
0.0000 WETH |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
| 2025-07-23 |
3,432.9876 USD |
0.0001 WETH |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
3,432.9876 USD |
| 2025-07-22 |
3,663.1419 USD |
0.0002 WETH |
3,663.1419 USD |
3,660.2881 USD |
3,665.9958 USD |
3,665.9958 USD |
| 2025-07-21 |
3,555.0000 USD |
0.0050 WETH |
3,555.0000 USD |
3,555.0000 USD |
3,555.0000 USD |
3,555.0000 USD |
| 2025-07-20 |
3,499.5000 USD |
0.0091 WETH |
3,499.5000 USD |
3,444.0000 USD |
3,555.0000 USD |
3,555.0000 USD |
| 2025-07-18 |
3,333.0000 USD |
0.0050 WETH |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2025-07-17 |
3,110.5000 USD |
0.0079 WETH |
3,110.5000 USD |
2,999.0000 USD |
3,222.0000 USD |
3,222.0000 USD |
| 2025-07-16 |
3,055.0000 USD |
0.0030 WETH |
3,055.0000 USD |
2,999.0000 USD |
3,111.0000 USD |
3,111.0000 USD |
| 2025-07-15 |
2,888.0000 USD |
0.0010 WETH |
2,888.0000 USD |
2,888.0000 USD |
2,888.0000 USD |
2,888.0000 USD |
| 2025-07-14 |
2,777.0000 USD |
0.0000 WETH |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
| 2025-07-13 |
2,777.0000 USD |
0.0000 WETH |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
| 2025-07-12 |
2,777.0000 USD |
0.0000 WETH |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
| 2025-07-11 |
2,721.5000 USD |
0.0108 WETH |
2,721.5000 USD |
2,666.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
| 2025-07-10 |
2,555.0000 USD |
0.0024 WETH |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2025-07-08 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-07-07 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-07-05 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-07-04 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-07-03 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-07-01 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-30 |
2,500.0000 USD |
0.0000 WETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |