Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-02 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-01 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-31 |
71.5491 USD |
0.0010 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-30 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-29 |
71.5491 USD |
0.0135 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-28 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-26 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-25 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-24 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-23 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-22 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-21 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-20 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-19 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-18 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-17 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-16 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-15 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-14 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-13 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-12 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-11 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-10 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-09 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-08 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-07 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-06 |
72.0000 USD |
0.0033 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-05 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-04 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-03 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-02 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-01 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-30 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-29 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-28 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-27 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-26 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-25 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-24 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-23 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-22 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-21 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-20 |
234.0421 USD |
0.0004 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-19 |
205.5716 USD |
0.0000 WETH |
205.5716 USD |
205.5716 USD |
205.5716 USD |
205.5716 USD |
| 2019-09-18 |
205.5716 USD |
0.0000 WETH |
205.5716 USD |
205.5716 USD |
205.5716 USD |
205.5716 USD |
| 2019-09-17 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-16 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-15 |
254.2913 USD |
0.0095 WETH |
254.2913 USD |
208.5825 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-14 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |