Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2020-01-04 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2020-01-03 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2020-01-02 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2020-01-01 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-31 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-30 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-29 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-28 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-27 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-26 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-25 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-24 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-23 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-22 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-21 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-20 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-19 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-18 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-17 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-16 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-15 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-14 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-13 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-12 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-11 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-10 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-09 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-08 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-07 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-06 |
119.3001 USD |
0.1361 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-05 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-04 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-03 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-02 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-01 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-30 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-29 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-28 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-27 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-26 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-25 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-24 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-23 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-22 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-21 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-20 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-19 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-18 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-17 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |