Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.0217 ETH |
0.0000 WETH |
1.0217 ETH |
1.0217 ETH |
1.0217 ETH |
1.0217 ETH |
| 2025-03-04 |
1.0108 ETH |
0.0057 WETH |
1.0108 ETH |
0.9999 ETH |
1.0217 ETH |
1.0217 ETH |
| 2025-03-03 |
0.9999 ETH |
0.0004 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-02 |
0.9999 ETH |
0.0001 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-01 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-28 |
0.9999 ETH |
0.0012 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-27 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-26 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-25 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-24 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-23 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-22 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-21 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-20 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-19 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-18 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-17 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-16 |
0.9732 ETH |
0.0009 WETH |
0.9732 ETH |
0.9466 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-15 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-02-14 |
0.9459 ETH |
0.0004 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-02-13 |
0.9459 ETH |
0.0004 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-02-12 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-11 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-10 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-09 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-08 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-07 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-06 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-05 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-04 |
0.9466 ETH |
0.0000 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-03 |
0.9466 ETH |
0.0011 WETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
| 2025-02-02 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-01 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-31 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-30 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-29 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-28 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-27 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-26 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-25 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-24 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-23 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-22 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-21 |
0.9999 ETH |
0.0003 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-20 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-01-19 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-01-18 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-01-17 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-01-16 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
| 2025-01-15 |
0.9459 ETH |
0.0000 WETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |
0.9459 ETH |