Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.9558 ETH |
0.0000 WETH |
0.9558 ETH |
0.9558 ETH |
0.9558 ETH |
0.9558 ETH |
| 2025-08-10 |
0.9667 ETH |
0.0030 WETH |
0.9667 ETH |
0.9556 ETH |
0.9778 ETH |
0.9558 ETH |
| 2025-08-09 |
0.9579 ETH |
0.0026 WETH |
0.9579 ETH |
0.9556 ETH |
0.9602 ETH |
0.9558 ETH |
| 2025-08-08 |
0.9579 ETH |
0.0023 WETH |
0.9579 ETH |
0.9556 ETH |
0.9602 ETH |
0.9558 ETH |
| 2025-08-07 |
0.9601 ETH |
0.0010 WETH |
0.9601 ETH |
0.9600 ETH |
0.9603 ETH |
0.9603 ETH |
| 2025-08-06 |
0.9889 ETH |
0.0000 WETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2025-08-05 |
0.9889 ETH |
0.0000 WETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2025-08-04 |
0.9889 ETH |
0.0000 WETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2025-08-03 |
0.9889 ETH |
0.0000 WETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2025-08-02 |
0.9833 ETH |
0.0007 WETH |
0.9833 ETH |
0.9778 ETH |
0.9889 ETH |
0.9889 ETH |
| 2025-08-01 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-31 |
0.9722 ETH |
0.0002 WETH |
0.9722 ETH |
0.9667 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-30 |
0.9557 ETH |
0.0011 WETH |
0.9557 ETH |
0.9557 ETH |
0.9557 ETH |
0.9557 ETH |
| 2025-07-29 |
0.9556 ETH |
0.0021 WETH |
0.9556 ETH |
0.9556 ETH |
0.9557 ETH |
0.9557 ETH |
| 2025-07-28 |
0.9557 ETH |
0.0003 WETH |
0.9557 ETH |
0.9557 ETH |
0.9557 ETH |
0.9557 ETH |
| 2025-07-27 |
0.9667 ETH |
0.0000 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-26 |
0.9667 ETH |
0.0000 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-25 |
0.9667 ETH |
0.0007 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-24 |
0.9667 ETH |
0.0000 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-23 |
0.9667 ETH |
0.0000 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-22 |
0.9667 ETH |
0.0000 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-21 |
0.9667 ETH |
0.0002 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-20 |
0.9667 ETH |
0.0002 WETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
0.9667 ETH |
| 2025-07-18 |
0.9501 ETH |
0.0014 WETH |
0.9501 ETH |
0.9500 ETH |
0.9503 ETH |
0.9500 ETH |
| 2025-07-17 |
0.9551 ETH |
0.0029 WETH |
0.9551 ETH |
0.9500 ETH |
0.9602 ETH |
0.9503 ETH |
| 2025-07-16 |
0.9551 ETH |
0.0029 WETH |
0.9551 ETH |
0.9500 ETH |
0.9602 ETH |
0.9503 ETH |
| 2025-07-15 |
0.9601 ETH |
0.0008 WETH |
0.9601 ETH |
0.9600 ETH |
0.9602 ETH |
0.9600 ETH |
| 2025-07-14 |
0.9602 ETH |
0.0000 WETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
| 2025-07-13 |
0.9602 ETH |
0.0000 WETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
| 2025-07-12 |
0.9602 ETH |
0.0000 WETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
| 2025-07-11 |
0.9601 ETH |
0.0024 WETH |
0.9601 ETH |
0.9600 ETH |
0.9602 ETH |
0.9602 ETH |
| 2025-07-10 |
0.9601 ETH |
0.0008 WETH |
0.9601 ETH |
0.9600 ETH |
0.9602 ETH |
0.9600 ETH |
| 2025-07-08 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-07 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-06 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-05 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-04 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-02 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-07-01 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-30 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-29 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-28 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-27 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-26 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-25 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-24 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-23 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-22 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-21 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2025-06-20 |
0.9778 ETH |
0.0000 WETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |