Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.9702 ETH |
0.0000 WETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
| 2025-11-01 |
0.9702 ETH |
0.0000 WETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
| 2025-10-31 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-29 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-28 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-27 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-26 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-24 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-22 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-20 |
0.9900 ETH |
0.0005 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-19 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-10-18 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-10-17 |
0.9751 ETH |
0.0026 WETH |
0.9751 ETH |
0.9700 ETH |
0.9802 ETH |
0.9703 ETH |
| 2025-10-16 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2025-10-15 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2025-10-14 |
0.9802 ETH |
0.0009 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2025-10-13 |
0.9802 ETH |
0.0009 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2025-10-12 |
0.9905 ETH |
0.0077 WETH |
0.9905 ETH |
0.9800 ETH |
1.0010 ETH |
0.9802 ETH |
| 2025-10-11 |
0.9800 ETH |
0.0040 WETH |
0.9800 ETH |
0.9600 ETH |
1.0000 ETH |
0.9600 ETH |
| 2025-10-10 |
0.9800 ETH |
0.0033 WETH |
0.9800 ETH |
0.9700 ETH |
0.9900 ETH |
0.9700 ETH |
| 2025-10-08 |
0.9700 ETH |
0.0000 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2025-10-07 |
0.9700 ETH |
0.0004 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2025-10-06 |
0.9300 ETH |
0.0000 WETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2025-10-05 |
0.9300 ETH |
0.0000 WETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2025-10-04 |
0.9300 ETH |
0.0000 WETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2025-10-02 |
0.9030 ETH |
0.0476 WETH |
0.9030 ETH |
0.8600 ETH |
0.9459 ETH |
0.9300 ETH |
| 2025-10-01 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-30 |
0.9600 ETH |
0.0004 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-29 |
0.7751 ETH |
0.0496 WETH |
0.7751 ETH |
0.6000 ETH |
0.9501 ETH |
0.6000 ETH |
| 2025-09-28 |
0.9530 ETH |
0.0018 WETH |
0.9530 ETH |
0.9459 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-27 |
0.9046 ETH |
0.0522 WETH |
0.9046 ETH |
0.8000 ETH |
1.0092 ETH |
0.9459 ETH |
| 2025-09-26 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-25 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-24 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-23 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-22 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-21 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-20 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-19 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-18 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-17 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-16 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-15 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-14 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-13 |
0.9800 ETH |
0.0006 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-12 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-11 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-10 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-09 |
0.9650 ETH |
0.0033 WETH |
0.9650 ETH |
0.9500 ETH |
0.9800 ETH |
0.9500 ETH |
| 2025-09-07 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |