Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.9603 ETH |
0.0000 WETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
| 2023-03-01 |
0.9603 ETH |
0.0002 WETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
| 2023-02-28 |
0.9603 ETH |
0.0000 WETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
| 2023-02-27 |
0.9603 ETH |
0.0000 WETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
| 2023-02-26 |
0.9603 ETH |
0.0001 WETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
0.9603 ETH |
| 2023-02-25 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-24 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-23 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-22 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-21 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-20 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-19 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-18 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-17 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-16 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-15 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-14 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-13 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-02-12 |
0.9801 ETH |
0.0037 WETH |
0.9801 ETH |
0.9800 ETH |
0.9802 ETH |
0.9800 ETH |
| 2023-02-11 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-10 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-09 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-08 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-07 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-06 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-05 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-02-04 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-02-03 |
0.9999 ETH |
0.0016 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-02-02 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-02-01 |
0.9802 ETH |
0.0008 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-01-31 |
0.9802 ETH |
0.0000 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-01-30 |
0.9802 ETH |
0.0008 WETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
0.9802 ETH |
| 2023-01-29 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-28 |
0.9999 ETH |
0.0017 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-27 |
0.9999 ETH |
0.0010 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-26 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-25 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-24 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-23 |
0.9999 ETH |
0.0005 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-22 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-21 |
0.9999 ETH |
0.0017 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-20 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-19 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-18 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-17 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-16 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-15 |
0.9950 ETH |
0.0018 WETH |
0.9950 ETH |
0.9900 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-14 |
0.9900 ETH |
0.0042 WETH |
0.9900 ETH |
0.9800 ETH |
0.9999 ETH |
0.9800 ETH |
| 2023-01-13 |
0.9999 ETH |
0.0000 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-01-12 |
0.9999 ETH |
0.0011 WETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |