Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-04 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-03 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-01 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-30 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-29 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-28 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-27 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-25 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-24 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-23 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-21 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-19 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-18 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-17 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-16 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-15 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-14 |
0.0327 BTC |
0.0010 WETH |
0.0327 BTC |
0.0326 BTC |
0.0328 BTC |
0.0326 BTC |
| 2025-11-12 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-11 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-10 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-08 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-07 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-06 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-04 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-02 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-01 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-31 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-29 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-28 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-27 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-26 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-24 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-22 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-20 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-18 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-17 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-15 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-14 |
0.0360 BTC |
0.0003 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-13 |
0.0350 BTC |
0.0000 WETH |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-10-12 |
0.0341 BTC |
0.0037 WETH |
0.0341 BTC |
0.0332 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-10-11 |
0.0346 BTC |
0.0100 WETH |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-10-10 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-08 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0366 BTC |
0.0018 WETH |
0.0366 BTC |
0.0364 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-06 |
0.0355 BTC |
0.0000 WETH |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-05 |
0.0355 BTC |
0.0000 WETH |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |