Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-18 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-16 |
0.0277 BTC |
0.0093 WETH |
0.0277 BTC |
0.0276 BTC |
0.0279 BTC |
0.0276 BTC |
| 2026-02-14 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-13 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-12 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-10 |
0.0282 BTC |
0.0000 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-09 |
0.0282 BTC |
0.0010 WETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-02-07 |
0.0284 BTC |
0.0000 WETH |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2026-02-06 |
0.0284 BTC |
0.0044 WETH |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2026-02-05 |
0.0286 BTC |
0.0007 WETH |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-02-03 |
0.0287 BTC |
0.0056 WETH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-02-02 |
0.0299 BTC |
0.0013 WETH |
0.0299 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-02-01 |
0.0310 BTC |
0.0010 WETH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2026-01-31 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-29 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-28 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-27 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-26 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-23 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-22 |
0.0332 BTC |
0.0000 WETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-21 |
0.0330 BTC |
0.0014 WETH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-19 |
0.0336 BTC |
0.0005 WETH |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
| 2026-01-17 |
0.0344 BTC |
0.0000 WETH |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-16 |
0.0339 BTC |
0.0008 WETH |
0.0339 BTC |
0.0334 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-15 |
0.0337 BTC |
0.0000 WETH |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2026-01-14 |
0.0337 BTC |
0.0085 WETH |
0.0337 BTC |
0.0337 BTC |
0.0338 BTC |
0.0337 BTC |
| 2026-01-13 |
0.0338 BTC |
0.0043 WETH |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
| 2026-01-11 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-10 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-09 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-08 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-07 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-06 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2026-01-04 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2026-01-03 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2026-01-02 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2026-01-01 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-30 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-29 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-28 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-27 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-26 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-25 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-24 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-22 |
0.0330 BTC |
0.0004 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-21 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-20 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-19 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |