Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0095 WAVES |
3.7373 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-12-01 |
0.0101 WAVES |
63.1034 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-11-30 |
0.0106 WAVES |
0.8571 |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-11-29 |
0.0107 WAVES |
7.4875 |
0.0107 WAVES |
0.0101 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-28 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-27 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-26 |
0.0105 WAVES |
7.6286 |
0.0105 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2021-11-25 |
0.1624 WAVES |
1,195.7501 |
0.1624 WAVES |
0.0118 WAVES |
0.3130 WAVES |
0.0180 WAVES |
| 2021-11-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-11-23 |
0.1107 WAVES |
282.0708 |
0.1107 WAVES |
0.0115 WAVES |
0.2100 WAVES |
0.0180 WAVES |
| 2021-11-22 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-21 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-20 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-19 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-18 |
0.0104 WAVES |
11.2001 |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2021-11-17 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-16 |
0.0105 WAVES |
0.0282 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-15 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-11-14 |
0.0115 WAVES |
0.0104 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-11-13 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-12 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-11 |
0.0105 WAVES |
0.7825 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-10 |
0.0105 WAVES |
0.0218 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-11-09 |
0.1607 WAVES |
180.4361 |
0.1607 WAVES |
0.0113 WAVES |
0.3100 WAVES |
0.0114 WAVES |
| 2021-11-08 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-11-07 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-11-06 |
0.0102 WAVES |
14.4076 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-11-05 |
0.0104 WAVES |
4.7864 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-04 |
0.0109 WAVES |
16.6630 |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0104 WAVES |
| 2021-11-03 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-02 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-01 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-10-31 |
0.0102 WAVES |
9.5785 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2021-10-30 |
0.0104 WAVES |
16.6091 |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2021-10-29 |
0.0105 WAVES |
1.2202 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-10-28 |
0.0107 WAVES |
19.9066 |
0.0107 WAVES |
0.0099 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-10-27 |
0.0091 WAVES |
60.6012 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-26 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-10-25 |
0.0095 WAVES |
1.5014 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-10-24 |
0.0092 WAVES |
4.0016 |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-10-23 |
0.0089 WAVES |
1.2325 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-22 |
0.0089 WAVES |
0.5243 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-21 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-20 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-19 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-18 |
0.0088 WAVES |
16.8097 |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-17 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-16 |
0.0078 WAVES |
6.4161 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-15 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-10-14 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |