Identifier on Yobit: wdoge_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-22 |
0.1165 WAVES |
3.9926 |
0.1165 WAVES |
0.1158 WAVES |
0.1172 WAVES |
0.1172 WAVES |
2024-07-21 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
2024-07-20 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
2024-07-19 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
2024-07-18 |
0.1074 WAVES |
18.3930 |
0.1074 WAVES |
0.1008 WAVES |
0.1140 WAVES |
0.1030 WAVES |
2024-07-17 |
0.1213 WAVES |
10.7265 |
0.1213 WAVES |
0.1114 WAVES |
0.1312 WAVES |
0.1140 WAVES |
2024-07-16 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-15 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-14 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-13 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-12 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-11 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-10 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-09 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-08 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-07 |
0.1140 WAVES |
0.0117 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2024-07-06 |
0.1094 WAVES |
0.0472 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2024-07-05 |
0.1121 WAVES |
0.1476 |
0.1121 WAVES |
0.1099 WAVES |
0.1144 WAVES |
0.1144 WAVES |
2024-07-04 |
0.1177 WAVES |
1.4509 |
0.1177 WAVES |
0.1150 WAVES |
0.1205 WAVES |
0.1152 WAVES |
2024-07-03 |
0.1209 WAVES |
7.8162 |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
2024-07-02 |
0.1195 WAVES |
7.6679 |
0.1195 WAVES |
0.1169 WAVES |
0.1221 WAVES |
0.1190 WAVES |
2024-07-01 |
0.1233 WAVES |
2.1722 |
0.1233 WAVES |
0.1201 WAVES |
0.1265 WAVES |
0.1204 WAVES |
2024-06-30 |
0.1280 WAVES |
8.6555 |
0.1280 WAVES |
0.1248 WAVES |
0.1312 WAVES |
0.1257 WAVES |
2024-06-29 |
0.1300 WAVES |
0.9696 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-28 |
0.1300 WAVES |
0.0001 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-27 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-26 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-25 |
0.1300 WAVES |
0.1141 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-24 |
0.1274 WAVES |
13.4019 |
0.1274 WAVES |
0.1247 WAVES |
0.1300 WAVES |
0.1247 WAVES |
2024-06-23 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
2024-06-22 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
2024-06-21 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
2024-06-20 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
2024-06-19 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
2024-06-18 |
0.1227 WAVES |
1.0404 |
0.1227 WAVES |
0.1207 WAVES |
0.1246 WAVES |
0.1223 WAVES |
2024-06-17 |
0.1300 WAVES |
0.6748 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-06-16 |
0.1193 WAVES |
0.2604 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
2024-06-15 |
0.1112 WAVES |
0.0000 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
2024-06-14 |
0.1112 WAVES |
0.0000 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
2024-06-13 |
0.1112 WAVES |
0.2409 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
2024-06-12 |
0.1078 WAVES |
0.0000 |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
2024-06-11 |
0.1067 WAVES |
1.4283 |
0.1067 WAVES |
0.1057 WAVES |
0.1078 WAVES |
0.1078 WAVES |
2024-06-10 |
0.1115 WAVES |
0.0000 |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
2024-06-09 |
0.1115 WAVES |
0.0000 |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
2024-06-08 |
0.1108 WAVES |
0.1943 |
0.1108 WAVES |
0.1100 WAVES |
0.1115 WAVES |
0.1115 WAVES |
2024-06-07 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-06-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-06-05 |
0.0980 WAVES |
0.3145 |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-06-04 |
0.0963 WAVES |
9.3993 |
0.0963 WAVES |
0.0927 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-06-03 |
0.0890 WAVES |
26.2756 |
0.0890 WAVES |
0.0799 WAVES |
0.0981 WAVES |
0.0981 WAVES |