Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-08-24 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-08-23 |
0.1745 WAVES |
6.1422 |
0.1745 WAVES |
0.1700 WAVES |
0.1789 WAVES |
0.1778 WAVES |
| 2025-08-22 |
0.1589 WAVES |
0.0000 |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-08-21 |
0.1606 WAVES |
0.0452 |
0.1606 WAVES |
0.1567 WAVES |
0.1645 WAVES |
0.1589 WAVES |
| 2025-08-20 |
0.1633 WAVES |
0.0394 |
0.1633 WAVES |
0.1621 WAVES |
0.1645 WAVES |
0.1645 WAVES |
| 2025-08-19 |
0.1565 WAVES |
0.0007 |
0.1565 WAVES |
0.1528 WAVES |
0.1602 WAVES |
0.1528 WAVES |
| 2025-08-18 |
0.1773 WAVES |
0.0000 |
0.1773 WAVES |
0.1773 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2025-08-17 |
0.1773 WAVES |
0.0000 |
0.1773 WAVES |
0.1773 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2025-08-16 |
0.1886 WAVES |
0.0276 |
0.1886 WAVES |
0.1773 WAVES |
0.2000 WAVES |
0.1773 WAVES |
| 2025-08-14 |
0.2030 WAVES |
0.0000 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-08-13 |
0.1954 WAVES |
0.0000 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2025-08-12 |
0.1954 WAVES |
0.0000 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2025-08-11 |
0.1954 WAVES |
0.0000 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2025-08-10 |
0.1954 WAVES |
0.0000 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2025-08-09 |
0.2003 WAVES |
8.8527 |
0.2003 WAVES |
0.1906 WAVES |
0.2100 WAVES |
0.1954 WAVES |
| 2025-08-08 |
0.2073 WAVES |
3.5361 |
0.2073 WAVES |
0.2046 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-07 |
0.2019 WAVES |
0.0021 |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2025-08-06 |
0.1949 WAVES |
0.0000 |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2025-08-05 |
0.1949 WAVES |
0.0000 |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2025-08-04 |
0.1949 WAVES |
0.0213 |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2025-08-03 |
0.1978 WAVES |
6.6401 |
0.1978 WAVES |
0.1857 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-02 |
0.1928 WAVES |
6.7852 |
0.1928 WAVES |
0.1857 WAVES |
0.2000 WAVES |
0.1857 WAVES |
| 2025-08-01 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-31 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-30 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-29 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-28 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-27 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-26 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2025-07-25 |
0.2071 WAVES |
7.0797 |
0.2071 WAVES |
0.2038 WAVES |
0.2104 WAVES |
0.2073 WAVES |
| 2025-07-24 |
0.2165 WAVES |
2.9518 |
0.2165 WAVES |
0.2100 WAVES |
0.2229 WAVES |
0.2208 WAVES |
| 2025-07-23 |
0.2219 WAVES |
3.2282 |
0.2219 WAVES |
0.2200 WAVES |
0.2239 WAVES |
0.2211 WAVES |
| 2025-07-22 |
0.2241 WAVES |
0.0000 |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
| 2025-07-21 |
0.2349 WAVES |
4.7541 |
0.2349 WAVES |
0.2300 WAVES |
0.2399 WAVES |
0.2399 WAVES |
| 2025-07-20 |
0.2231 WAVES |
0.0000 |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2025-07-19 |
0.2126 WAVES |
7.2517 |
0.2126 WAVES |
0.2021 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2025-07-18 |
0.2021 WAVES |
1.1288 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-07-17 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-07-16 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-07-15 |
0.1945 WAVES |
0.1201 |
0.1945 WAVES |
0.1868 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-07-14 |
0.1945 WAVES |
0.1201 |
0.1945 WAVES |
0.1868 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-07-13 |
0.1758 WAVES |
0.0000 |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2025-07-11 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-10 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2025-07-09 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2025-07-07 |
0.1749 WAVES |
0.2996 |
0.1749 WAVES |
0.1742 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2025-07-06 |
0.1536 WAVES |
0.8116 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2025-07-05 |
0.1536 WAVES |
0.8116 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2025-07-04 |
0.1600 WAVES |
2.3442 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |