Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0342 WAVES |
1.0291 |
0.0342 WAVES |
0.0335 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-12-25 |
0.0345 WAVES |
1.0430 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-12-24 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-23 |
0.0370 WAVES |
13.1007 |
0.0370 WAVES |
0.0350 WAVES |
0.0390 WAVES |
0.0350 WAVES |
| 2023-12-22 |
0.0385 WAVES |
9.4026 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-12-21 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-20 |
0.0385 WAVES |
2.5786 |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0370 WAVES |
| 2023-12-19 |
0.0380 WAVES |
1.0484 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-12-18 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-12-17 |
0.0401 WAVES |
2.2979 |
0.0401 WAVES |
0.0392 WAVES |
0.0410 WAVES |
0.0392 WAVES |
| 2023-12-16 |
0.0408 WAVES |
1.1442 |
0.0408 WAVES |
0.0405 WAVES |
0.0410 WAVES |
0.0405 WAVES |
| 2023-12-15 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-14 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-13 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-12 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-11 |
0.0425 WAVES |
6.8336 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-10 |
0.0400 WAVES |
1.0381 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-09 |
0.0419 WAVES |
0.4819 |
0.0419 WAVES |
0.0410 WAVES |
0.0427 WAVES |
0.0410 WAVES |
| 2023-12-08 |
0.0419 WAVES |
0.1178 |
0.0419 WAVES |
0.0410 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2023-12-07 |
0.0424 WAVES |
7.0127 |
0.0424 WAVES |
0.0419 WAVES |
0.0430 WAVES |
0.0419 WAVES |
| 2023-12-06 |
0.0430 WAVES |
5.8569 |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-12-05 |
0.0405 WAVES |
1.0127 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-12-04 |
0.0400 WAVES |
0.9993 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-03 |
0.0379 WAVES |
0.0000 |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-12-02 |
0.0379 WAVES |
0.0000 |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-12-01 |
0.0385 WAVES |
1.0910 |
0.0385 WAVES |
0.0379 WAVES |
0.0390 WAVES |
0.0379 WAVES |
| 2023-11-30 |
0.0384 WAVES |
1.7321 |
0.0384 WAVES |
0.0378 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-29 |
0.0376 WAVES |
8.4841 |
0.0376 WAVES |
0.0371 WAVES |
0.0380 WAVES |
0.0371 WAVES |
| 2023-11-28 |
0.0379 WAVES |
15.9491 |
0.0379 WAVES |
0.0379 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-11-27 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-26 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-25 |
0.0359 WAVES |
2.9631 |
0.0359 WAVES |
0.0357 WAVES |
0.0360 WAVES |
0.0357 WAVES |
| 2023-11-24 |
0.0360 WAVES |
0.0925 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-23 |
0.0360 WAVES |
0.0114 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-22 |
0.0360 WAVES |
0.7750 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-21 |
0.0360 WAVES |
1.0514 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-20 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2023-11-19 |
0.0367 WAVES |
3.2557 |
0.0367 WAVES |
0.0364 WAVES |
0.0370 WAVES |
0.0364 WAVES |
| 2023-11-18 |
0.0380 WAVES |
2.0272 |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-17 |
0.0365 WAVES |
1.9989 |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-16 |
0.0341 WAVES |
14.0662 |
0.0341 WAVES |
0.0330 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2023-11-15 |
0.0335 WAVES |
3.3028 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-11-14 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-13 |
0.0345 WAVES |
15.5521 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-11-12 |
0.0360 WAVES |
1.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-11 |
0.0370 WAVES |
12.0101 |
0.0370 WAVES |
0.0370 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-11-10 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-11-09 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-11-08 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-11-07 |
0.0375 WAVES |
5.1424 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |