Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1846 WAVES |
4.4966 |
0.1846 WAVES |
0.1746 WAVES |
0.1946 WAVES |
0.1797 WAVES |
| 2026-02-01 |
0.1816 WAVES |
20.5791 |
0.1816 WAVES |
0.1762 WAVES |
0.1870 WAVES |
0.1852 WAVES |
| 2026-01-31 |
0.1871 WAVES |
4.7644 |
0.1871 WAVES |
0.1852 WAVES |
0.1889 WAVES |
0.1852 WAVES |
| 2026-01-30 |
0.1889 WAVES |
3.3450 |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2026-01-29 |
0.1907 WAVES |
0.0577 |
0.1907 WAVES |
0.1889 WAVES |
0.1925 WAVES |
0.1925 WAVES |
| 2026-01-28 |
0.1889 WAVES |
0.0555 |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2026-01-27 |
0.1870 WAVES |
0.0000 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2026-01-26 |
0.1871 WAVES |
0.0000 |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2026-01-25 |
0.1871 WAVES |
0.0086 |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2026-01-24 |
0.1882 WAVES |
1.5839 |
0.1882 WAVES |
0.1876 WAVES |
0.1889 WAVES |
0.1879 WAVES |
| 2026-01-22 |
0.1933 WAVES |
0.0624 |
0.1933 WAVES |
0.1927 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2026-01-21 |
0.1912 WAVES |
0.1000 |
0.1912 WAVES |
0.1908 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2026-01-20 |
0.1925 WAVES |
3.2327 |
0.1925 WAVES |
0.1880 WAVES |
0.1969 WAVES |
0.1920 WAVES |
| 2026-01-19 |
0.1995 WAVES |
0.7417 |
0.1995 WAVES |
0.1966 WAVES |
0.2025 WAVES |
0.1990 WAVES |
| 2026-01-18 |
0.2048 WAVES |
1.4931 |
0.2048 WAVES |
0.2045 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2026-01-17 |
0.2035 WAVES |
0.5619 |
0.2035 WAVES |
0.2024 WAVES |
0.2045 WAVES |
0.2024 WAVES |
| 2026-01-16 |
0.2045 WAVES |
1.2167 |
0.2045 WAVES |
0.2024 WAVES |
0.2066 WAVES |
0.2024 WAVES |
| 2026-01-15 |
0.2076 WAVES |
0.9937 |
0.2076 WAVES |
0.2066 WAVES |
0.2087 WAVES |
0.2066 WAVES |
| 2026-01-14 |
0.2087 WAVES |
0.0540 |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2026-01-13 |
0.2005 WAVES |
0.0543 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2026-01-12 |
0.1985 WAVES |
0.0000 |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2026-01-11 |
0.1995 WAVES |
1.8642 |
0.1995 WAVES |
0.1985 WAVES |
0.2005 WAVES |
0.1985 WAVES |
| 2026-01-10 |
0.2005 WAVES |
0.0534 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2026-01-09 |
0.2046 WAVES |
0.1621 |
0.2046 WAVES |
0.2025 WAVES |
0.2066 WAVES |
0.2025 WAVES |
| 2026-01-08 |
0.2046 WAVES |
0.1621 |
0.2046 WAVES |
0.2025 WAVES |
0.2066 WAVES |
0.2025 WAVES |
| 2026-01-07 |
0.2087 WAVES |
0.0000 |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2026-01-06 |
0.2066 WAVES |
2.3606 |
0.2066 WAVES |
0.2046 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2026-01-05 |
0.2016 WAVES |
3.0588 |
0.2016 WAVES |
0.1966 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2026-01-04 |
0.1947 WAVES |
8.9850 |
0.1947 WAVES |
0.1908 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2026-01-03 |
0.1881 WAVES |
12.7440 |
0.1881 WAVES |
0.1815 WAVES |
0.1946 WAVES |
0.1908 WAVES |
| 2026-01-02 |
0.1854 WAVES |
12.8143 |
0.1854 WAVES |
0.1762 WAVES |
0.1946 WAVES |
0.1908 WAVES |
| 2026-01-01 |
0.1744 WAVES |
0.0538 |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-12-31 |
0.1744 WAVES |
0.1618 |
0.1744 WAVES |
0.1727 WAVES |
0.1762 WAVES |
0.1727 WAVES |
| 2025-12-30 |
0.1745 WAVES |
4.5115 |
0.1745 WAVES |
0.1710 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2025-12-29 |
0.1769 WAVES |
14.1682 |
0.1769 WAVES |
0.1723 WAVES |
0.1815 WAVES |
0.1772 WAVES |
| 2025-12-28 |
0.1815 WAVES |
0.0017 |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2025-12-27 |
0.1843 WAVES |
0.1096 |
0.1843 WAVES |
0.1833 WAVES |
0.1852 WAVES |
0.1833 WAVES |
| 2025-12-26 |
0.1885 WAVES |
0.6753 |
0.1885 WAVES |
0.1863 WAVES |
0.1908 WAVES |
0.1863 WAVES |
| 2025-12-25 |
0.1898 WAVES |
0.0587 |
0.1898 WAVES |
0.1889 WAVES |
0.1908 WAVES |
0.1889 WAVES |
| 2025-12-24 |
0.1908 WAVES |
0.0523 |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2025-12-23 |
0.1934 WAVES |
0.8396 |
0.1934 WAVES |
0.1921 WAVES |
0.1946 WAVES |
0.1927 WAVES |
| 2025-12-22 |
0.1899 WAVES |
1.1235 |
0.1899 WAVES |
0.1889 WAVES |
0.1908 WAVES |
0.1889 WAVES |
| 2025-12-21 |
0.1921 WAVES |
0.0500 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2025-12-20 |
0.1899 WAVES |
2.3165 |
0.1899 WAVES |
0.1870 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-12-19 |
0.1861 WAVES |
0.0199 |
0.1861 WAVES |
0.1852 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2025-12-18 |
0.1852 WAVES |
0.0420 |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-12-16 |
0.1927 WAVES |
0.0551 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-12-14 |
0.1910 WAVES |
1.7642 |
0.1910 WAVES |
0.1910 WAVES |
0.1910 WAVES |
0.1910 WAVES |
| 2025-12-13 |
0.1889 WAVES |
0.4741 |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-12-12 |
0.1889 WAVES |
0.0000 |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |