Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
8.1017 RUB |
3.0058 |
8.1017 RUB |
8.0000 RUB |
8.2034 RUB |
8.0000 RUB |
| 2026-02-27 |
8.3000 RUB |
1.3277 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2026-02-26 |
8.4500 RUB |
3.1362 |
8.4500 RUB |
8.3000 RUB |
8.6000 RUB |
8.3000 RUB |
| 2026-02-25 |
8.1000 RUB |
2.3337 |
8.1000 RUB |
8.0000 RUB |
8.2000 RUB |
8.0000 RUB |
| 2026-02-24 |
8.3000 RUB |
0.0000 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2026-02-23 |
8.3500 RUB |
1.3626 |
8.3500 RUB |
8.3000 RUB |
8.4000 RUB |
8.3000 RUB |
| 2026-02-22 |
8.6970 RUB |
0.0921 |
8.6970 RUB |
8.6970 RUB |
8.6970 RUB |
8.6970 RUB |
| 2026-02-21 |
8.5485 RUB |
2.1285 |
8.5485 RUB |
8.4000 RUB |
8.6970 RUB |
8.4000 RUB |
| 2026-02-20 |
8.6500 RUB |
1.3147 |
8.6500 RUB |
8.5000 RUB |
8.8000 RUB |
8.5000 RUB |
| 2026-02-19 |
8.7171 RUB |
1.2275 |
8.7171 RUB |
8.6343 RUB |
8.8000 RUB |
8.8000 RUB |
| 2026-02-18 |
8.7985 RUB |
0.6253 |
8.7985 RUB |
8.7970 RUB |
8.8000 RUB |
8.8000 RUB |
| 2026-02-16 |
8.6253 RUB |
2.5413 |
8.6253 RUB |
8.5000 RUB |
8.7507 RUB |
8.7507 RUB |
| 2026-02-15 |
8.9087 RUB |
12.9702 |
8.9087 RUB |
8.2000 RUB |
9.6173 RUB |
9.6173 RUB |
| 2026-02-14 |
7.8021 RUB |
0.0000 |
7.8021 RUB |
7.8021 RUB |
7.8021 RUB |
7.8021 RUB |
| 2026-02-13 |
8.0011 RUB |
11.5627 |
8.0011 RUB |
7.8021 RUB |
8.2000 RUB |
7.8021 RUB |
| 2026-02-12 |
8.0511 RUB |
24.4526 |
8.0511 RUB |
7.8021 RUB |
8.3000 RUB |
7.8021 RUB |
| 2026-02-11 |
7.8611 RUB |
2.1974 |
7.8611 RUB |
7.8000 RUB |
7.9222 RUB |
7.8000 RUB |
| 2026-02-10 |
7.9000 RUB |
0.0558 |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
| 2026-02-09 |
8.0061 RUB |
1.3720 |
8.0061 RUB |
7.9000 RUB |
8.1121 RUB |
7.9000 RUB |
| 2026-02-07 |
8.2000 RUB |
2.3061 |
8.2000 RUB |
8.1000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2026-02-06 |
8.2500 RUB |
11.7802 |
8.2500 RUB |
7.8000 RUB |
8.7000 RUB |
7.8000 RUB |
| 2026-02-04 |
8.8500 RUB |
3.9063 |
8.8500 RUB |
8.7000 RUB |
9.0000 RUB |
8.7130 RUB |
| 2026-02-03 |
8.7500 RUB |
2.6933 |
8.7500 RUB |
8.6000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-02-01 |
10.0027 RUB |
6.4674 |
10.0027 RUB |
9.0000 RUB |
11.0054 RUB |
9.0000 RUB |
| 2026-01-31 |
10.0498 RUB |
4.5391 |
10.0498 RUB |
9.0942 RUB |
11.0054 RUB |
11.0054 RUB |
| 2026-01-30 |
9.7619 RUB |
1.1159 |
9.7619 RUB |
9.5515 RUB |
9.9722 RUB |
9.5515 RUB |
| 2026-01-29 |
10.0362 RUB |
0.0000 |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
| 2026-01-28 |
10.0362 RUB |
0.0000 |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
| 2026-01-27 |
10.0362 RUB |
0.0000 |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
10.0362 RUB |
| 2026-01-26 |
10.1684 RUB |
1.7189 |
10.1684 RUB |
10.1684 RUB |
10.1684 RUB |
10.1684 RUB |
| 2026-01-25 |
10.2300 RUB |
0.0000 |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
| 2026-01-24 |
10.2300 RUB |
0.0000 |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
| 2026-01-22 |
10.2300 RUB |
0.0000 |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
10.2300 RUB |
| 2026-01-21 |
10.2787 RUB |
2.7695 |
10.2787 RUB |
10.2300 RUB |
10.3274 RUB |
10.2300 RUB |
| 2026-01-20 |
10.4101 RUB |
0.0025 |
10.4101 RUB |
10.4101 RUB |
10.4101 RUB |
10.4101 RUB |
| 2026-01-19 |
10.2757 RUB |
8.2444 |
10.2757 RUB |
9.9070 RUB |
10.6444 RUB |
10.2626 RUB |
| 2026-01-18 |
10.8402 RUB |
6.5995 |
10.8402 RUB |
10.6481 RUB |
11.0324 RUB |
11.0054 RUB |
| 2026-01-17 |
11.0027 RUB |
1.5121 |
11.0027 RUB |
10.9731 RUB |
11.0324 RUB |
11.0324 RUB |
| 2026-01-16 |
11.1179 RUB |
3.1645 |
11.1179 RUB |
11.0307 RUB |
11.2052 RUB |
11.0307 RUB |
| 2026-01-15 |
11.2560 RUB |
0.0398 |
11.2560 RUB |
11.2123 RUB |
11.2997 RUB |
11.2123 RUB |
| 2026-01-14 |
11.1612 RUB |
0.0857 |
11.1612 RUB |
11.1612 RUB |
11.1612 RUB |
11.1612 RUB |
| 2026-01-13 |
10.9325 RUB |
0.0340 |
10.9325 RUB |
10.9003 RUB |
10.9646 RUB |
10.9646 RUB |
| 2026-01-12 |
11.5123 RUB |
0.3191 |
11.5123 RUB |
10.9842 RUB |
12.0403 RUB |
11.0221 RUB |
| 2026-01-11 |
11.1366 RUB |
2.9533 |
11.1366 RUB |
11.0829 RUB |
11.1902 RUB |
11.1677 RUB |
| 2026-01-10 |
11.2149 RUB |
0.0534 |
11.2149 RUB |
11.2149 RUB |
11.2149 RUB |
11.2149 RUB |
| 2026-01-09 |
11.3196 RUB |
0.3814 |
11.3196 RUB |
11.3196 RUB |
11.3196 RUB |
11.3196 RUB |
| 2026-01-08 |
11.2263 RUB |
0.6133 |
11.2263 RUB |
10.7532 RUB |
11.6995 RUB |
11.3196 RUB |
| 2026-01-07 |
11.2629 RUB |
13.2333 |
11.2629 RUB |
10.6250 RUB |
11.9008 RUB |
10.8738 RUB |
| 2026-01-06 |
11.3501 RUB |
10.0087 |
11.3501 RUB |
10.8984 RUB |
11.8018 RUB |
10.9104 RUB |
| 2026-01-05 |
11.5007 RUB |
31.5695 |
11.5007 RUB |
10.9610 RUB |
12.0403 RUB |
12.0067 RUB |