Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
1.0056 DOGE |
7,834.5449 |
1.0056 DOGE |
1.0011 DOGE |
1.0100 DOGE |
1.0011 DOGE |
| 2024-05-13 |
1.0058 DOGE |
3,824.4031 |
1.0058 DOGE |
1.0015 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-05-12 |
1.0048 DOGE |
1.4227 |
1.0048 DOGE |
1.0020 DOGE |
1.0075 DOGE |
1.0075 DOGE |
| 2024-05-11 |
1.0026 DOGE |
1,708.1413 |
1.0026 DOGE |
1.0020 DOGE |
1.0031 DOGE |
1.0020 DOGE |
| 2024-05-10 |
1.0060 DOGE |
14,609.9710 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-05-09 |
1.0071 DOGE |
0.0930 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2024-05-08 |
1.0097 DOGE |
0.0615 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-07 |
1.0097 DOGE |
0.0153 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-06 |
1.0073 DOGE |
2,201.2244 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2024-05-05 |
1.0059 DOGE |
17.0320 |
1.0059 DOGE |
1.0034 DOGE |
1.0084 DOGE |
1.0034 DOGE |
| 2024-05-04 |
1.0067 DOGE |
545.1068 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-05-03 |
1.0036 DOGE |
5.9213 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-05-02 |
1.0067 DOGE |
938.7659 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2024-05-01 |
1.0066 DOGE |
357,332.7377 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-04-30 |
1.0067 DOGE |
554.9505 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-29 |
1.0067 DOGE |
298,081.7232 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-28 |
1.0067 DOGE |
199,531.2947 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-27 |
1.0092 DOGE |
98,886.8462 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-04-26 |
1.0084 DOGE |
0.0146 |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
| 2024-04-25 |
1.0060 DOGE |
18.6305 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0084 DOGE |
| 2024-04-24 |
1.0085 DOGE |
67.9362 |
1.0085 DOGE |
1.0084 DOGE |
1.0085 DOGE |
1.0084 DOGE |
| 2024-04-23 |
1.0059 DOGE |
50.0617 |
1.0059 DOGE |
1.0034 DOGE |
1.0084 DOGE |
1.0084 DOGE |
| 2024-04-22 |
1.0061 DOGE |
108.2335 |
1.0061 DOGE |
1.0034 DOGE |
1.0088 DOGE |
1.0084 DOGE |
| 2024-04-21 |
1.0061 DOGE |
2,896.4072 |
1.0061 DOGE |
1.0023 DOGE |
1.0099 DOGE |
1.0088 DOGE |
| 2024-04-20 |
1.0058 DOGE |
37.2803 |
1.0058 DOGE |
1.0031 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-04-19 |
1.0033 DOGE |
7.3130 |
1.0033 DOGE |
1.0031 DOGE |
1.0034 DOGE |
1.0031 DOGE |
| 2024-04-18 |
1.0058 DOGE |
1,401.5753 |
1.0058 DOGE |
1.0031 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-04-17 |
1.0066 DOGE |
5.5732 |
1.0066 DOGE |
1.0036 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2024-04-16 |
1.0062 DOGE |
1.0692 |
1.0062 DOGE |
1.0036 DOGE |
1.0087 DOGE |
1.0036 DOGE |
| 2024-04-15 |
1.0062 DOGE |
15.7102 |
1.0062 DOGE |
1.0036 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2024-04-14 |
1.0072 DOGE |
594,543.5075 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2024-04-13 |
1.0037 DOGE |
33.0565 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-12 |
1.0065 DOGE |
46.8200 |
1.0065 DOGE |
1.0057 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2024-04-11 |
1.0057 DOGE |
1.0136 |
1.0057 DOGE |
1.0057 DOGE |
1.0057 DOGE |
1.0057 DOGE |
| 2024-04-10 |
1.0036 DOGE |
57.1655 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-09 |
1.0065 DOGE |
5.5944 |
1.0065 DOGE |
1.0057 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2024-04-08 |
1.0037 DOGE |
99,657.2919 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-07 |
1.0000 DOGE |
12.0890 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-04-06 |
1.0037 DOGE |
39.8748 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0058 DOGE |
| 2024-04-05 |
1.0037 DOGE |
837.6277 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-04 |
1.0037 DOGE |
147.2400 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-03 |
1.0037 DOGE |
161.5030 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-02 |
1.0037 DOGE |
77.8708 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-01 |
1.0065 DOGE |
24.6530 |
1.0065 DOGE |
1.0058 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-31 |
1.0036 DOGE |
49.9554 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-30 |
1.0036 DOGE |
295,122.2911 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-29 |
1.0036 DOGE |
284.9106 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-28 |
1.0036 DOGE |
1,093,958.4762 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-27 |
1.0036 DOGE |
364,496.1978 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-26 |
1.0037 DOGE |
55.7509 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0058 DOGE |