Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
123...2021
Date Price Volume Open Low High Close
2023-06-09 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-08 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-07 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-06 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-05 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-04 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-03 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-02 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-06-01 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-31 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-30 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-29 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-28 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-27 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-26 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-25 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-24 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-23 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-22 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-21 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-20 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-19 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-18 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-17 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-16 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-15 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-14 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-13 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-12 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-11 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-10 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-09 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-08 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-07 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-06 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-05 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-04 90,063.0000 WAVES 0.0000 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-03 90,063.0000 WAVES 0.0028 WBTC 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES 90,063.0000 WAVES
2023-05-02 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-05-01 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-30 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-29 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-28 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-27 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-26 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-25 100,094.0000 WAVES 0.0000 WBTC 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES 100,094.0000 WAVES
2023-04-24 100,244.0000 WAVES 0.0056 WBTC 100,244.0000 WAVES 100,094.0000 WAVES 100,394.0000 WAVES 100,094.0000 WAVES
2023-04-23 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-22 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
2023-04-21 2,289,000.0000 WAVES 0.0000 WBTC 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES 2,289,000.0000 WAVES
123...2021