Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Yobit: wbtc_usd
123...1314
Date Price Volume Open Low High Close
2022-06-26 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-25 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-24 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-23 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-22 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-21 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-20 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-19 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-18 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-17 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-16 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-15 15,000.0000 USD 0.0000 WBTC 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD 15,000.0000 USD
2022-06-14 20,000.0000 USD 0.0005 WBTC 20,000.0000 USD 15,000.0000 USD 25,000.0000 USD 15,000.0000 USD
2022-06-13 25,000.0000 USD 0.0001 WBTC 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2022-06-12 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-11 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-10 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-09 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-08 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-07 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-06 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-05 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-04 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-03 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-02 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-06-01 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-31 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-30 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-29 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-28 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-27 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-26 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-25 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-24 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-23 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-22 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-21 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-20 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-19 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-18 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-17 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-16 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-15 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-14 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-13 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-12 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-11 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-10 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-09 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
2022-05-08 95,965.0000 USD 0.0000 WBTC 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD 95,965.0000 USD
123...1314