Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-25 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-24 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-23 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-22 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-21 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-20 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-19 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-18 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-17 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-16 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-15 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-14 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-13 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-12 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-11 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-10 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-09 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-08 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-07 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-06 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-05 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-04 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-03 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-02 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-04-01 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-31 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-30 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-29 |
71,111.0000 USD |
0.0014 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-28 |
71,111.0000 USD |
0.0014 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-27 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-26 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-25 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-24 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-23 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-22 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-21 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-20 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-19 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-18 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-17 |
71,111.0000 USD |
0.0012 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-16 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-15 |
72,222.0000 USD |
0.0000 WBTC |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
| 2024-03-14 |
72,222.0000 USD |
0.0000 WBTC |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
| 2024-03-13 |
72,222.0000 USD |
0.0000 WBTC |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
| 2024-03-12 |
72,222.0000 USD |
0.0000 WBTC |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
72,222.0000 USD |
| 2024-03-11 |
71,111.0000 USD |
0.0000 WBTC |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-10 |
69,999.5000 USD |
0.0003 WBTC |
69,999.5000 USD |
68,888.0000 USD |
71,111.0000 USD |
71,111.0000 USD |
| 2024-03-09 |
67,776.0000 USD |
0.0001 WBTC |
67,776.0000 USD |
67,776.0000 USD |
67,776.0000 USD |
67,776.0000 USD |
| 2024-03-08 |
67,221.0000 USD |
0.0002 WBTC |
67,221.0000 USD |
66,666.0000 USD |
67,776.0000 USD |
67,776.0000 USD |