Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Yobit: wbtc_usd
Date Price Volume Open Low High Close
2021-07-23 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-22 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-21 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-20 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-19 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-18 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-17 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-16 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-15 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-14 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-13 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-12 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-11 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-10 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-09 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-08 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-07 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-06 21,001.0110 USD 0.0000 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-05 21,001.0110 USD 0.0001 WBTC 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD 21,001.0110 USD
2021-07-04 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-07-03 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-07-02 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-07-01 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-30 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-29 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-28 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-27 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-26 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-25 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-24 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-23 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-22 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-21 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-20 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-19 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-18 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-17 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-16 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-15 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-14 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-13 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-12 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-11 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-10 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-09 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-08 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-07 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-06 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-05 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD
2021-06-04 39,900.0000 USD 0.0000 WBTC 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD 39,900.0000 USD