Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-28 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-27 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-26 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-25 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-24 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-23 |
4,175,613.4568 RUB |
0.0001 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-22 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-03-21 |
5,000,000.0000 RUB |
0.0001 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-03-20 |
5,000,000.0000 RUB |
0.0001 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-03-19 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-18 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-17 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-16 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-15 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-14 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-13 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-12 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-11 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-10 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-09 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-08 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-07 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-06 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-05 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-04 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-03 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-02 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-03-01 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-28 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-27 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-26 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-25 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-24 |
3,630,002.0001 RUB |
0.0000 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-23 |
3,630,002.0001 RUB |
0.0008 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-22 |
3,630,002.0001 RUB |
0.0008 WBTC |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
3,630,002.0001 RUB |
| 2021-02-21 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-20 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-19 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-18 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-17 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-16 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-15 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-14 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-13 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-12 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-11 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-10 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-09 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
| 2021-02-08 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |