Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
3,230,002.0000 RUB |
0.0000 WBTC |
3,230,002.0000 RUB |
3,230,002.0000 RUB |
3,230,002.0000 RUB |
3,230,002.0000 RUB |
| 2021-05-17 |
3,230,002.0600 RUB |
0.0006 WBTC |
3,230,002.0600 RUB |
3,230,002.0000 RUB |
3,230,002.1200 RUB |
3,230,002.0000 RUB |
| 2021-05-16 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-15 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-14 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-13 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-12 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-11 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-10 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-09 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-08 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-07 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-06 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-05 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-04 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-03 |
5,000,002.0000 RUB |
0.0000 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-02 |
5,000,002.0000 RUB |
0.0002 WBTC |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
5,000,002.0000 RUB |
| 2021-05-01 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-30 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-29 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-28 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-27 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-26 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-25 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-24 |
3,230,002.1100 RUB |
0.0000 WBTC |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
3,230,002.1100 RUB |
| 2021-04-23 |
3,621,502.0550 RUB |
0.0014 WBTC |
3,621,502.0550 RUB |
3,230,002.1100 RUB |
4,013,002.0000 RUB |
3,230,002.1100 RUB |
| 2021-04-22 |
4,013,002.0000 RUB |
0.0000 WBTC |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
| 2021-04-21 |
4,013,002.0000 RUB |
0.0000 WBTC |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
| 2021-04-20 |
4,013,002.0000 RUB |
0.0001 WBTC |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
4,013,002.0000 RUB |
| 2021-04-19 |
13,899,900.0000 RUB |
0.0000 WBTC |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
| 2021-04-18 |
13,899,900.0000 RUB |
0.0000 WBTC |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
| 2021-04-17 |
13,899,900.0000 RUB |
0.0000 WBTC |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
| 2021-04-16 |
13,899,900.0000 RUB |
0.0001 WBTC |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
13,899,900.0000 RUB |
| 2021-04-15 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-14 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-13 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-12 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-11 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-10 |
5,000,000.0000 RUB |
0.0000 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-09 |
5,000,000.0000 RUB |
0.0001 WBTC |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2021-04-08 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-07 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-06 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-05 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-04 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-03 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-02 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-04-01 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-31 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
| 2021-03-30 |
4,175,613.4568 RUB |
0.0000 WBTC |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |
4,175,613.4568 RUB |