Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...3132333435...3839
Date Price Volume Open Low High Close
2021-07-07 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-07-06 2,330,001.0000 RUB 0.0003 WBTC 2,330,001.0000 RUB 2,130,001.0000 RUB 2,530,001.0000 RUB 2,130,001.0000 RUB
2021-07-05 2,130,001.0000 RUB 0.0001 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-07-04 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-07-03 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-07-02 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-07-01 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-30 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-29 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-28 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-27 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-26 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-25 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-24 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-23 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-22 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-21 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-20 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-19 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-18 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-17 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-16 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-15 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-14 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-13 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-12 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-11 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-10 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-09 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-08 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-07 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-06 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-05 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-04 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-03 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-02 5,000,001.0000 RUB 0.0000 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-06-01 5,000,001.0000 RUB 0.0001 WBTC 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB 5,000,001.0000 RUB
2021-05-31 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-30 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-29 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-28 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-27 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-26 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-25 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-24 2,443,161.9411 RUB 0.0000 WBTC 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB 2,443,161.9411 RUB
2021-05-23 2,836,581.9705 RUB 0.0001 WBTC 2,836,581.9705 RUB 2,443,161.9411 RUB 3,230,002.0000 RUB 2,443,161.9411 RUB
2021-05-22 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-21 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-20 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
2021-05-19 3,230,002.0000 RUB 0.0000 WBTC 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB 3,230,002.0000 RUB
12...3132333435...3839