Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1314151617...2728
Date Price Volume Open Low High Close
2022-06-02 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-01 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-31 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-30 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-29 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-28 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-27 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-26 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-25 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-24 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-23 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-22 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-21 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-20 2,315,000.0000 RUB 0.0004 WBTC 2,315,000.0000 RUB 2,130,000.0000 RUB 2,500,000.0000 RUB 2,130,000.0000 RUB
2022-05-19 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-18 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-17 2,500,000.0000 RUB 0.0010 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-16 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-15 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-14 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-13 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-12 2,750,000.0000 RUB 0.0001 WBTC 2,750,000.0000 RUB 2,500,000.0000 RUB 3,000,000.0000 RUB 2,500,000.0000 RUB
2022-05-11 3,000,000.0000 RUB 0.0000 WBTC 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB
2022-05-10 3,000,000.0000 RUB 0.0000 WBTC 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB
2022-05-09 3,000,000.0000 RUB 0.0002 WBTC 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB 3,000,000.0000 RUB
2022-05-08 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-07 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-06 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-05 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-04 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-03 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-02 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-05-01 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-30 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-29 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-28 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-27 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-26 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-25 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-24 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-23 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-22 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-21 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-20 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-19 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-18 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-17 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-16 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-15 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
2022-04-14 3,800,000.0000 RUB 0.0000 WBTC 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB 3,800,000.0000 RUB
12...1314151617...2728