Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
Date Price Volume Open Low High Close
2022-08-28 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-27 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-26 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-25 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-24 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-23 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-22 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-21 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-20 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-19 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-18 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-17 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-16 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-15 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-14 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-13 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-12 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-11 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-10 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-09 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-08 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-07 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-06 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-05 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-04 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-03 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-02 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-08-01 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-31 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-30 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-29 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-28 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-27 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-26 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-25 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-24 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-23 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-22 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-21 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-20 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-19 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-18 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-17 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-16 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-15 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-14 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-13 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-12 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-11 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-07-10 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB