Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1112131415...3839
Date Price Volume Open Low High Close
2024-04-02 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-04-01 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-31 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-30 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-29 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-28 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-27 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-26 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-25 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-24 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-23 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-22 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-21 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-20 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-19 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-18 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-17 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-16 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-15 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-14 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-13 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-12 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-11 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-10 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-09 6,000,000.0000 RUB 0.0000 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-08 6,000,000.0000 RUB 0.0001 WBTC 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB 6,000,000.0000 RUB
2024-03-07 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-06 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-05 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-04 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-03 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-02 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-03-01 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-29 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-28 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-27 5,000,000.0000 RUB 0.0000 WBTC 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB 5,000,000.0000 RUB
2024-02-26 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-25 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-24 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-23 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-22 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-21 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-20 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-19 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-18 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-17 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-16 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-15 4,500,000.0000 RUB 0.0000 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-14 4,500,000.0000 RUB 0.0001 WBTC 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB 4,500,000.0000 RUB
2024-02-13 4,000,000.0000 RUB 0.0000 WBTC 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB 4,000,000.0000 RUB
12...1112131415...3839