Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1516171819...2728
Date Price Volume Open Low High Close
2022-03-08 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-07 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-06 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-05 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-04 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-03 4,190,001.0000 RUB 0.0000 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-02 4,190,001.0000 RUB 0.0006 WBTC 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB 4,190,001.0000 RUB
2022-03-01 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-28 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-27 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-26 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-25 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-24 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-23 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-22 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-21 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-20 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-19 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-18 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-17 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-16 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-15 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-14 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-13 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-12 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-11 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-10 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-09 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-08 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-07 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-06 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-05 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-04 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-03 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-02 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-02-01 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-31 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-30 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-29 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-28 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-27 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-26 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-25 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-24 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-23 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-22 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-21 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-20 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-19 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
2022-01-18 3,100,000.0000 RUB 0.0000 WBTC 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB 3,100,000.0000 RUB
12...1516171819...2728