Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...1011121314...2728
Date Price Volume Open Low High Close
2022-10-30 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2022-10-29 505,778.0000 RUB 0.0000 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2022-10-28 505,778.0000 RUB 0.0001 WBTC 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB 505,778.0000 RUB
2022-10-27 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-26 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-25 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-24 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-23 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-22 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-21 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-20 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-19 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-18 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-17 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-16 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-15 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-14 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-13 505,779.0000 RUB 0.0000 WBTC 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB 505,779.0000 RUB
2022-10-12 936,336.7778 RUB 0.0005 WBTC 936,336.7778 RUB 505,779.0000 RUB 1,366,894.5556 RUB 505,779.0000 RUB
2022-10-11 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-10 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-09 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-08 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-07 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-06 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-05 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-04 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-03 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-02 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-10-01 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-30 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-29 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-28 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-27 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-26 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-25 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-24 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-23 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-22 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-21 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-20 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-19 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-18 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-17 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-16 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-15 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-14 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-13 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-12 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-09-11 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
12...1011121314...2728