Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-24 |
37.4149 ETH |
0.0001 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-23 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-22 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-21 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-20 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-19 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-18 |
33.4005 ETH |
0.0001 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-17 |
30.7378 ETH |
0.0001 WBTC |
30.7378 ETH |
30.7378 ETH |
30.7378 ETH |
30.7378 ETH |
| 2020-12-16 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-15 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-14 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-13 |
30.1144 ETH |
0.0001 WBTC |
30.1144 ETH |
29.2152 ETH |
31.0136 ETH |
29.2152 ETH |
| 2020-12-12 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-11 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-10 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-09 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-08 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-07 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-06 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-05 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-04 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-03 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-02 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-12-01 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-30 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-29 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-28 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-27 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-26 |
33.8083 ETH |
0.0000 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-25 |
33.8083 ETH |
0.0001 WBTC |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
33.8083 ETH |
| 2020-11-24 |
32.0988 ETH |
0.0002 WBTC |
32.0988 ETH |
31.0289 ETH |
33.1687 ETH |
33.1687 ETH |
| 2020-11-23 |
31.0289 ETH |
0.0001 WBTC |
31.0289 ETH |
31.0289 ETH |
31.0289 ETH |
31.0289 ETH |
| 2020-11-22 |
34.2968 ETH |
0.0001 WBTC |
34.2968 ETH |
34.2968 ETH |
34.2968 ETH |
34.2968 ETH |
| 2020-11-21 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-20 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-19 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-18 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-17 |
37.4558 ETH |
0.0003 WBTC |
37.4558 ETH |
37.2453 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-16 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-15 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-14 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-13 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-12 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-11 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-10 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-09 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-08 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-07 |
34.6654 ETH |
0.0001 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-06 |
34.1325 ETH |
0.0000 WBTC |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |